Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,16 2,58 % 48.903.486,40 13:34
ACSEL ACIPAYAM SELULOZ 109,10 1,77 % 8.261.153,60 13:34
ADEL ADEL KALEMCILIK 31,28 0,45 % 21.196.849,92 13:34
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 39.597.248,86 13:34
ADGYO ADRA GMYO 30,86 -0,19 % 14.884.694,40 13:34
AEFES ANADOLU EFES 164,00 0,24 % 274.443.969,00 13:34
AFYON AFYON CIMENTO 13,87 1,17 % 69.225.158,34 13:34
AGESA AGESA HAYAT EMEKLILIK 129,00 2,79 % 63.190.461,00 13:33
AGHOL ANADOLU GRUBU HOLDING 282,75 0,62 % 42.354.440,50 13:34
AGROT AGROTECH TEKNOLOJI 8,72 0,93 % 235.741.413,83 13:34
AGYO ATAKULE GMYO 6,13 0,49 % 1.517.095,37 13:33
AHGAZ AHLATCI DOGALGAZ 22,18 1,46 % 32.268.357,70 13:34
AHSGY AHES GMYO 21,34 -0,74 % 35.310.422,84 13:34
AKBNK AKBANK 50,85 1,50 % 2.269.480.863,45 13:34
AKCNS AKCANSA 169,00 3,81 % 91.441.445,70 13:34
AKENR AKENERJI 9,88 0,41 % 22.630.502,49 13:34
AKFGY AKFEN GMYO 1,92 0,52 % 22.638.865,70 13:34
AKFIS AKFEN INSAAT 20,42 0,29 % 71.944.638,40 13:34
AKFYE AKFEN YEN. ENERJI 18,41 0,71 % 57.448.427,86 13:34
AKGRT AKSIGORTA 6,54 -1,21 % 47.470.472,72 13:34
AKMGY AKMERKEZ GMYO 220,50 1,47 % 7.507.524,80 13:31
AKSA AKSA 10,95 0,27 % 50.891.963,95 13:34
AKSEN AKSA ENERJI 33,26 0,67 % 55.661.127,52 13:34
AKSGY AKIS GMYO 6,56 -0,30 % 5.309.597,63 13:28
AKSUE AKSU ENERJI 19,15 -1,79 % 7.556.361,53 13:34
AKYHO AKDENIZ YATIRIM HOLDING 3,44 -3,10 % 16.546.331,87 13:34
ALARK ALARKO HOLDING 99,95 0,00 % 398.137.385,40 13:34
ALBRK ALBARAKA TURK 6,35 3,25 % 116.889.614,61 13:34
ALCAR ALARKO CARRIER 1.130,00 -3,09 % 54.202.369,00 13:34
ALCTL ALCATEL LUCENT TELETAS 97,55 0,77 % 24.252.457,60 13:34
ALFAS ALFA SOLAR ENERJI 49,82 -0,24 % 40.995.578,27 13:34
ALGYO ALARKO GMYO 18,12 0,55 % 4.493.456,17 13:33
ALKA ALKIM KAGIT 6,86 -0,29 % 10.607.553,03 13:34
ALKIM ALKIM KIMYA 14,65 -0,88 % 15.762.697,61 13:34
ALKLC ALTINKILIC GIDA VE SUT 44,02 -2,26 % 230.798.123,52 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,43 1,21 % 713.267.827,74 13:34
ALTNY ALTINAY SAVUNMA 83,80 -1,18 % 124.899.520,50 13:34
ALVES ALVES KABLO 29,12 -0,48 % 31.485.415,60 13:34
ANELE ANEL ELEKTRIK 15,59 -0,06 % 2.751.836,76 13:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -0,26 % 18.726.885,95 13:34
ANHYT ANADOLU HAYAT EMEK. 82,10 1,42 % 57.156.305,85 13:34
ANSGR ANADOLU SIGORTA 82,65 -2,36 % 286.146.077,55 13:34
ARASE DOGU ARAS ENERJI 43,72 0,97 % 12.629.349,10 13:33
ARCLK ARCELIK 130,70 -0,08 % 105.980.521,10 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 0,23 % 45.100.279,30 13:34
ARENA ARENA BILGISAYAR 40,54 -1,41 % 27.948.256,92 13:32
ARMGD ARMADA GIDA 30,96 0,58 % 50.055.866,94 13:34
ARSAN ARSAN TEKSTIL 20,22 -0,98 % 16.136.914,88 13:34
ARTMS ARTEMIS HALI 27,98 0,36 % 21.522.765,90 13:34
ARZUM ARZUM EV ALETLERI 3,35 -0,30 % 13.736.736,62 13:34
ASELS ASELSAN 118,00 -1,09 % 2.054.373.923,20 13:34
ASGYO ASCE GMYO 10,64 0,66 % 13.614.644,01 13:30
ASTOR ASTOR ENERJI 103,80 -0,48 % 312.776.015,50 13:34
ASUZU ANADOLU ISUZU 58,60 0,09 % 17.069.768,10 13:34
ATAGY ATA GMYO 10,83 -0,28 % 854.462,87 13:33
ATAKP ATAKEY PATATES 38,80 0,52 % 22.142.867,26 13:33
ATATP ATP YAZILIM 81,20 -0,61 % 25.694.344,05 13:34
ATEKS AKIN TEKSTIL 86,35 -4,64 % 2.377.733,60 12:55
ATLAS ATLAS YAT. ORT. 5,33 2,50 % 3.774.162,21 13:30
ATSYH ATLANTIS YATIRIM HOLDING 47,20 2,39 % 1.264.619,80 12:55
AVGYO AVRASYA GMYO 8,44 -0,12 % 2.390.434,52 13:34
AVHOL AVRUPA YATIRIM HOLDING 47,26 5,54 % 297.029.045,30 13:34
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.005.942,60 13:33
AVPGY AVRUPAKENT GMYO 55,25 1,10 % 32.220.457,60 13:34
AVTUR AVRASYA PETROL VE TUR. 11,51 8,69 % 9.421.115,35 13:34
AYCES ALTINYUNUS CESME 461,00 -1,50 % 24.278.525,00 13:33
AYDEM AYDEM ENERJI 18,99 0,48 % 6.846.542,18 13:34
AYEN AYEN ENERJI 26,68 1,29 % 4.898.604,18 13:34
AYES AYES CELIK HASIR VE CIT 8,90 -0,56 % 436.946,18 12:55
AYGAZ AYGAZ 137,20 1,93 % 38.088.214,30 13:34
AZTEK AZTEK TEKNOLOJI 40,00 0,20 % 16.257.484,46 13:34
BAGFS BAGFAS 26,26 0,61 % 169.664.919,40 13:34
BAHKM BAHADIR KIMYA 46,86 1,34 % 51.266.642,54 13:34
BAKAB BAK AMBALAJ 37,76 -1,62 % 312.428.045,50 13:34
BALAT BALATACILAR BALATACILIK 62,55 -0,87 % 1.782.263,45 12:55
BALSU BALSU GIDA 17,06 -2,18 % 114.831.200,80 13:34
BANVT BANVIT 252,00 -0,49 % 40.833.416,50 13:34
BARMA BAREM AMBALAJ 18,52 0,11 % 8.268.138,61 13:33
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 197.364,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,72 1,17 % 4.415.693,50 13:34
BAYRK BAYRAK TABAN SANAYI 19,18 6,56 % 217.098.143,75 13:34
BEGYO BATI EGE GMYO 17,13 0,06 % 152.086.321,21 13:34
BERA BERA HOLDING 16,27 -0,37 % 101.324.073,29 13:34
BEYAZ BEYAZ FILO 22,74 -2,57 % 24.334.667,02 13:34
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 70.681.780,00 13:34
BIENY BIEN YAPI URUNLERI 40,04 3,36 % 182.506.244,52 13:34
BIGCH BUYUK SEFLER BIGCHEFS 26,66 -0,52 % 6.666.433,84 13:31
BIGEN BIRLESIM GRUP ENERJI 12,60 -2,10 % 172.165.338,61 13:34
BIMAS BIM MAGAZALAR 467,75 0,38 % 953.126.953,25 13:34
BINBN BIN ULASIM TEKNOLOJILERI 257,50 5,62 % 133.424.518,70 13:34
BINHO 1000 YATIRIMLAR HOL. 304,00 4,20 % 170.083.214,75 13:34
BIOEN BIOTREND CEVRE VE ENERJI 19,54 0,51 % 34.169.240,38 13:34
BIZIM BIZIM MAGAZALARI 25,92 1,17 % 4.564.334,28 13:34
BJKAS BESIKTAS FUTBOL YAT. 3,05 -1,61 % 50.284.557,26 13:34
BLCYT BILICI YATIRIM 16,26 4,03 % 14.028.069,02 13:34
BMSCH BMS CELIK HASIR 13,15 -4,01 % 5.469.199,60 13:34
BMSTL BMS BIRLESIK METAL 42,36 -0,66 % 32.136.646,14 13:34
BNTAS BANTAS AMBALAJ 5,76 -0,69 % 12.549.940,60 13:34
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.537.114,76 13:34
BORLS BORLEASE OTOMOTIV 89,60 -1,43 % 8.661.999,50 13:34
BORSK BOR SEKER 21,32 0,85 % 14.091.277,22 13:34
BOSSA BOSSA 6,75 -0,88 % 9.794.958,62 13:33
BRISA BRISA 85,90 0,29 % 6.453.531,45 13:34
BRKO BIRKO MENSUCAT 13,84 3,75 % 19.977.735,52 12:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.667.858,94 13:31
BRKVY BIRIKIM VARLIK YONETIM 59,00 -2,64 % 54.850.371,85 13:34
BRLSM BIRLESIM MUHENDISLIK 17,88 -1,22 % 39.617.868,70 13:34
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 618.776,90 12:55
BRSAN BORUSAN BORU SANAYI 381,25 0,33 % 110.608.736,75 13:34
BRYAT BORUSAN YAT. PAZ. 2.015,00 2,75 % 134.528.861,00 13:34
BSOKE BATISOKE CIMENTO 16,24 0,25 % 105.903.307,24 13:34
BTCIM BATI CIMENTO 4,81 1,48 % 368.309.425,93 13:34
BUCIM BURSA CIMENTO 7,98 0,25 % 32.853.270,41 13:34
BULGS BULLS GSYO 29,22 -2,34 % 486.525.763,96 13:34
BURCE BURCELIK 15,14 -0,07 % 8.790.107,64 13:34
BURVA BURCELIK VANA 108,40 -0,37 % 3.631.867,50 13:34
BVSAN BULBULOGLU VINC 110,50 -1,52 % 32.570.591,70 13:34
BYDNR BAYDONER RESTORANLARI 20,94 2,25 % 6.617.133,04 13:31
CANTE CAN2 TERMIK 1,69 -2,87 % 455.406.339,42 13:34
CASA CASA EMTIA PETROL 61,55 0,08 % 1.380.689,60 12:55
CATES CATES ELEKTRIK 29,64 0,41 % 10.352.067,52 13:34
CCOLA COCA COLA ICECEK 53,00 -1,58 % 158.414.954,20 13:34
CELHA CELIK HALAT 21,24 -1,21 % 13.163.330,00 13:34
CEMAS CEMAS DOKUM 5,08 8,78 % 480.656.220,37 13:34
CEMTS CEMTAS 13,82 -0,58 % 89.235.026,42 13:34
CEMZY CEM ZEYTIN 16,51 1,91 % 55.825.733,21 13:34
CEOEM CEO EVENT MEDYA 34,36 -1,94 % 32.914.246,32 13:33
CGCAM CAGDAS CAM 30,18 -1,31 % 101.287.484,30 13:34
CIMSA CIMSA 50,50 1,77 % 295.900.674,27 13:34
CLEBI CELEBI 2.922,50 -2,18 % 119.958.752,50 13:34
CMBTN CIMBETON 2.852,50 5,84 % 362.005.070,00 13:34
CMENT CIMENTAS 412,50 0,00 % 3.333.412,50 12:55
CONSE CONSUS ENERJI 2,86 1,78 % 39.140.593,97 13:34
COSMO COSMOS YAT. HOLDING 104,90 0,19 % 2.625.743,90 13:34
CRDFA CREDITWEST FAKTORING 9,54 -0,10 % 37.764.576,66 13:33
CRFSA CARREFOURSA 83,45 0,91 % 9.658.112,75 13:33
CUSAN CUHADAROGLU METAL 23,98 -0,17 % 6.966.261,14 13:34
CVKMD CVK MADEN 10,91 -0,55 % 110.659.879,26 13:34
CWENE CW ENERJI 17,63 -1,18 % 43.823.739,76 13:34
DAGHL DAGI YATIRIM HOLDING 103,40 7,93 % 166.910.016,45 13:34
DAGI DAGI GIYIM 6,59 2,81 % 54.278.742,85 13:34
DAPGM DAP GAYRIMENKUL 8,09 -0,37 % 40.320.404,31 13:34
DARDL DARDANEL 5,04 1,61 % 29.187.723,99 13:34
DCTTR DCT TRADING DIS TICARET 39,42 2,18 % 99.473.102,88 13:34
DENGE DENGE HOLDING 3,33 9,90 % 44.849.551,63 13:34
DERHL DERLUKS YATIRIM HOLDING 76,50 -7,38 % 120.755.462,35 13:34
DERIM DERIMOD 45,10 -2,00 % 20.323.697,60 13:34
DESA DESA DERI 8,58 -1,49 % 7.327.201,28 13:34
DESPC DESPEC BILGISAYAR 45,00 -0,49 % 6.330.284,96 13:33
DEVA DEVA HOLDING 59,75 0,42 % 9.342.804,30 13:34
DGATE DATAGATE BILGISAYAR 50,90 -1,07 % 4.040.722,75 13:34
DGGYO DOGUS GMYO 34,12 -0,76 % 2.075.392,80 13:33
DGNMO DOGANLAR MOBILYA 6,97 2,35 % 12.506.882,80 13:34
DIRIT DIRITEKS DIRILIS TEKSTIL 21,48 -0,09 % 391.471,60 12:55
DITAS DITAS DOGAN 14,70 2,80 % 60.721.883,24 13:34
DMRGD DMR UNLU MAMULLER 18,91 2,16 % 69.594.440,58 13:34
DMSAS DEMISAS DOKUM 7,75 5,87 % 46.677.299,05 13:34
DNISI DINAMIK ISI MAKINA YALITIM 24,46 -1,92 % 30.026.345,50 13:34
DOAS DOGUS OTOMOTIV 230,20 -0,35 % 111.893.510,70 13:34
DOBUR DOGAN BURDA 230,60 0,48 % 23.831.590,40 13:34
DOCO DO-CO 5.827,50 2,15 % 99.178.677,50 13:34
DOFER DOFER YAPI MALZEMELERI 29,14 4,07 % 75.067.701,06 13:33
DOGUB DOGUSAN 16,39 -1,56 % 1.318.155,57 13:34
DOHOL DOGAN HOLDING 16,94 0,06 % 261.784.869,64 13:34
DOKTA DOKTAS DOKUMCULUK 20,50 1,28 % 5.185.640,72 13:27
DSTKF DESTEK FINANS FAKTORING 150,90 -1,18 % 990.250.701,60 13:34
DURDO DURAN DOGAN BASIM 3,39 -1,17 % 8.513.702,48 13:34
DURKN DURUKAN SEKERLEME 18,59 -0,27 % 106.711.121,22 13:34
DYOBY DYO BOYA 17,21 0,64 % 113.458.315,53 13:34
DZGYO DENIZ GMYO 6,47 -1,07 % 22.697.207,24 13:34
EBEBK EBEBEK MAGAZACILIK 47,72 -0,13 % 8.657.733,34 13:32
ECILC ECZACIBASI ILAC 43,90 -0,14 % 25.655.779,34 13:34
ECZYT ECZACIBASI YATIRIM 177,70 0,68 % 12.336.433,50 13:34
EDATA E-DATA TEKNOLOJI 4,18 0,72 % 19.380.774,71 13:34
EDIP EDIP GAYRIMENKUL 21,06 -0,28 % 11.414.634,88 13:34
EFORC EFOR CAY SANAYI 86,45 1,71 % 99.317.869,80 13:34
EGEEN EGE ENDUSTRI 9.312,50 1,50 % 174.949.982,50 13:34
EGEGY EGEYAPI AVRUPA GMYO 17,97 1,93 % 54.244.616,42 13:34
EGEPO NASMED EGEPOL 6,77 1,35 % 40.266.881,14 13:34
EGGUB EGE GUBRE 67,95 3,58 % 65.348.026,55 13:34
EGPRO EGE PROFIL 23,36 -0,76 % 10.087.667,48 13:34
EGSER EGE SERAMIK 3,41 0,89 % 11.697.390,45 13:33
EKGYO EMLAK KONUT GMYO 12,74 0,55 % 625.484.198,88 13:34
EKIZ EKIZ KIMYA 68,90 6,33 % 1.639.768,65 12:55
EKOS EKOS TEKNOLOJI 21,44 1,13 % 21.799.144,94 13:34
EKSUN EKSUN GIDA 5,69 -0,35 % 8.316.341,53 13:31
ELITE ELITE NATUREL ORGANIK GIDA 41,84 0,29 % 84.265.143,34 13:34
EMKEL EMEK ELEKTRIK 25,80 2,95 % 92.997.395,28 13:34
EMNIS EMINIS AMBALAJ 317,25 2,17 % 487.198,25 12:55
ENDAE ENDA ENERJI HOLDING 15,14 5,95 % 98.009.635,81 13:34
ENERY ENERYA ENERJI 3,99 3,37 % 157.992.047,55 13:34
ENJSA ENERJISA ENERJI 61,75 -0,40 % 91.669.519,50 13:34
ENKAI ENKA INSAAT 64,20 0,55 % 305.345.717,95 13:34
ENSRI ENSARI DERI 20,30 0,59 % 23.629.179,30 13:34
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,58 % 112.827.810,54 13:34
EPLAS EGEPLAST 4,87 1,25 % 7.365.305,10 13:31
ERBOS ERBOSAN 165,60 0,12 % 9.817.231,10 13:29
ERCB ERCIYAS CELIK BORU 83,05 0,30 % 11.558.153,00 13:34
EREGL EREGLI DEMIR CELIK 21,82 0,09 % 761.993.343,70 13:34
ERSU ERSU GIDA 17,44 -0,46 % 21.214.755,61 13:34
ESCAR ESCAR FILO 52,85 0,67 % 4.608.286,90 13:31
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 % 18.741.091,51 13:34
ESEN ESENBOGA ELEKTRIK 41,60 0,68 % 35.121.550,06 13:34
ETILR ETILER GIDA 12,76 10,00 % 62.686.301,50 13:34
ETYAT EURO TREND YAT. ORT. 9,96 0,61 % 1.217.362,16 13:32
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 34.885.395,36 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,18 -0,18 % 1.646.362,45 13:34
EUPWR EUROPOWER ENERJI 28,60 -0,21 % 60.156.594,46 13:34
EUREN EUROPEN ENDUSTRI 5,82 2,11 % 462.927.212,58 13:34
EUYO EURO YAT. ORT. 10,71 -1,29 % 2.116.526,02 13:30
EYGYO EYG GMYO 2,43 0,41 % 12.839.773,36 13:34
FADE FADE GIDA 14,70 2,73 % 78.800.354,84 13:34
FENER FENERBAHCE FUTBOL 46,62 -0,26 % 132.536.490,18 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 7,52 1,21 % 5.965.512,33 13:34
FMIZP F-M IZMIT PISTON 321,50 3,04 % 39.445.786,75 13:34
FONET FONET BILGI TEKNOLOJILERI 16,18 -0,74 % 133.747.117,31 13:34
FORMT FORMET METAL VE CAM 5,78 0,35 % 58.852.534,12 13:34
FORTE FORTE BILGI ILETISIM 67,20 -0,96 % 13.385.100,95 13:34
FRIGO FRIGO PAK GIDA 7,73 1,98 % 23.252.073,77 13:34
FROTO FORD OTOSAN 992,00 -0,40 % 348.843.179,00 13:34
FZLGY FUZUL GMYO 33,64 -0,12 % 18.062.821,58 13:34
GARAN GARANTI BANKASI 107,30 0,47 % 1.146.549.527,10 13:34
GARFA GARANTI FAKTORING 18,50 7,00 % 80.463.402,35 13:34
GEDIK GEDIK Y. MEN. DEG. 8,11 -2,05 % 8.100.303,73 13:33
GEDZA GEDIZ AMBALAJ 24,08 -2,19 % 25.901.047,60 13:34
GENIL GEN ILAC 130,60 2,19 % 81.121.590,00 13:34
GENTS GENTAS 22,66 3,38 % 45.312.314,72 13:34
GEREL GERSAN ELEKTRIK 8,60 0,35 % 23.588.577,40 13:34
GESAN GIRISIM ELEKTRIK SANAYI 43,78 0,32 % 65.662.150,38 13:34
GIPTA GIPTA OFIS KIRTASIYE 60,30 0,58 % 55.423.529,60 13:34
GLBMD GLOBAL MEN. DEG. 12,05 -2,03 % 16.926.100,97 13:33
GLCVY GELECEK VARLIK YONETIMI 60,60 -0,66 % 45.311.033,45 13:34
GLRMK GULERMAK AGIR SANAYI 163,10 3,56 % 1.049.706.068,60 13:34
GLRYH GULER YAT. HOLDING 2,97 -1,66 % 22.493.486,45 13:34
GLYHO GLOBAL YAT. HOLDING 7,36 2,94 % 130.692.290,50 13:34
GMTAS GIMAT MAGAZACILIK 14,55 1,32 % 39.016.294,91 13:34
GOKNR GOKNUR GIDA 23,72 -0,92 % 77.781.960,04 13:33
GOLTS GOLTAS CIMENTO 419,50 4,68 % 157.125.019,25 13:34
GOODY GOOD-YEAR 15,99 -0,12 % 8.400.934,02 13:34
GOZDE GOZDE GIRISIM 19,32 0,47 % 8.492.446,08 13:34
GRNYO GARANTI YAT. ORT. 8,85 3,15 % 2.868.170,90 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 273,50 -2,50 % 200.490.690,75 13:34
GRTHO GRAINTURK HOLDING 392,00 3,29 % 125.654.067,25 13:34
GSDDE GSD DENIZCILIK 8,75 2,82 % 17.718.426,15 13:34
GSDHO GSD HOLDING 4,40 2,56 % 23.138.178,93 13:34
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 60.804.380,77 13:34
GUBRF GUBRE FABRIK. 289,50 -0,17 % 592.866.410,75 13:34
GUNDG GUNDOGDU GIDA 55,25 2,31 % 57.080.497,00 13:34
GWIND GALATA WIND ENERJI 27,58 0,95 % 30.292.372,78 13:33
GZNMI GEZINOMI SEYAHAT 140,20 -1,89 % 128.231.017,40 13:34
HALKB T. HALK BANKASI 21,14 6,66 % 1.887.989.341,93 13:34
HATEK HATAY TEKSTIL 27,20 -2,86 % 6.272.929,68 13:34
HATSN HATSAN GEMI 39,98 -0,25 % 21.178.422,76 13:34
HDFGS HEDEF GIRISIM 1,60 -4,76 % 64.815.640,04 13:27
HEDEF HEDEF HOLDING 8,27 3,38 % 51.758.036,19 13:34
HEKTS HEKTAS 3,32 1,53 % 277.711.764,42 13:34
HKTM HIDROPAR HAREKET KONTROL 12,20 1,67 % 17.263.381,53 13:34
HLGYO HALK GMYO 2,67 2,69 % 124.780.945,59 13:34
HOROZ HOROZ LOJISTIK 55,80 1,45 % 72.881.736,85 13:34
HRKET HAREKET PROJE TASIMACILIGI 61,00 1,67 % 132.099.654,70 13:34
HTTBT HITIT BILGISAYAR 46,26 -0,77 % 22.811.359,90 13:34
HUBVC HUB GIRISIM 1,77 -1,12 % 4.035.278,55 13:31
HUNER HUN YENILENEBILIR ENERJI 3,77 2,45 % 124.564.842,30 13:34
HURGZ HURRIYET GZT. 4,24 0,47 % 5.345.956,54 13:34
ICBCT ICBC TURKEY BANK 12,52 2,88 % 8.874.411,54 13:34
ICUGS ICU GIRISIM 12,01 -0,91 % 47.440.369,36 13:34
IDGYO IDEALIST GMYO 2,58 -1,15 % 1.589.543,73 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 669.855.760,03 13:34
IHAAS IHLAS HABER AJANSI 20,02 0,15 % 12.214.398,40 13:33
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.920.736,41 13:33
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 20.429.389,74 13:34
IHLAS IHLAS HOLDING 2,22 -0,45 % 64.444.791,61 13:34
IHLGM IHLAS GAYRIMENKUL 1,59 1,27 % 16.506.243,82 13:34
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 7.073.144,16 13:34
IMASM IMAS MAKINA 2,57 0,39 % 28.607.239,00 13:34
INDES INDEKS BILGISAYAR 6,94 0,29 % 13.721.782,77 13:34
INFO INFO YATIRIM 2,08 0,48 % 5.752.911,10 13:31
INGRM INGRAM BILISIM 407,50 1,37 % 14.611.394,25 13:34
INTEK INNOSA TEKNOLOJI 441,75 0,40 % 1.948.414,50 12:55
INTEM INTEMA 211,70 -0,28 % 11.076.147,10 13:31
INVEO INVEO YATIRIM HOLDING 6,42 0,47 % 5.298.893,37 13:32
INVES INVESTCO HOLDING 222,30 -0,13 % 23.888.769,50 13:34
IPEKE IPEK DOGAL ENERJI 67,55 -1,10 % 218.429.640,25 13:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,40 5,00 % 2.072.731,20 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,47 0,88 % 2.151.607.193,40 13:34
ISDMR ISKENDERUN DEMIR CELIK 34,90 0,11 % 32.251.152,12 13:34
ISFIN IS FIN.KIR. 13,78 -4,11 % 84.591.780,05 13:34
ISGSY IS GIRISIM 32,44 0,37 % 7.786.307,46 13:32
ISGYO IS GMYO 16,06 0,56 % 38.709.166,83 13:34
ISKPL ISIK PLASTIK 22,18 -2,89 % 10.432.858,68 13:34
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,12 -0,73 % 89.316.393,34 13:34
ISSEN ISBIR SENTETIK DOKUMA 8,14 -0,85 % 4.182.884,53 13:33
ISYAT IS YAT. ORT. 8,00 -1,60 % 11.974.495,90 13:34
IZENR IZDEMIR ENERJI 6,25 0,32 % 81.267.057,40 13:34
IZFAS IZMIR FIRCA 80,05 0,19 % 32.305.391,55 13:34
IZINV IZ YATIRIM HOLDING 43,76 -2,84 % 8.811.419,48 13:34
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 5.189.985,26 13:34
JANTS JANTSA JANT SANAYI 23,04 0,26 % 29.636.979,88 13:34
KAPLM KAPLAMIN 200,60 2,87 % 71.238.302,50 13:33
KAREL KAREL ELEKTRONIK 9,08 0,55 % 32.041.106,82 13:34
KARSN KARSAN OTOMOTIV 10,86 0,28 % 96.424.298,99 13:34
KARTN KARTONSAN 87,70 2,27 % 31.163.042,70 13:34
KARYE KARTAL YEN. ENERJI 28,24 1,73 % 34.994.417,78 13:34
KATMR KATMERCILER EKIPMAN 1,52 -1,30 % 106.986.320,94 13:34
KATMRR KATMERCILER EKIPMAN - RHKP 0,51 -8,93 % 34.083.822,03 13:34
KAYSE KAYSERI SEKER FABRIKASI 18,02 2,33 % 28.313.442,69 13:34
KBORU KUZEY BORU 66,40 1,92 % 30.446.984,10 13:34
KCAER KOCAER CELIK 12,21 1,24 % 89.206.240,73 13:34
KCHOL KOC HOLDING 146,10 -0,54 % 1.211.294.723,60 13:34
KENT KENT GIDA 823,50 0,00 % 2.024.163,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 664.319,88 12:55
KERVT KEREVITAS GIDA 16,63 1,96 % 54.329.525,32 13:34
KFEIN KAFEIN YAZILIM 128,30 -3,02 % 88.001.721,80 13:34
KGYO KORAY GMYO 3,25 0,00 % 9.636.744,63 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 8,68 0,12 % 8.832.305,05 13:32
KLGYO KILER GMYO 4,73 0,21 % 26.442.563,33 13:34
KLKIM KALEKIM KIMYEVI MADDELER 34,06 -0,70 % 82.925.017,32 13:34
KLMSN KLIMASAN KLIMA 23,70 -0,34 % 8.806.495,72 13:31
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 1.503.462,32 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 396.843,71 13:12
KLRHO KILER HOLDING 28,72 -1,10 % 14.965.894,66 13:33
KLSER KALESERAMIK 31,44 5,50 % 111.219.810,04 13:34
KLSYN KOLEKSIYON MOBILYA 5,63 -1,23 % 15.663.124,77 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 63,65 -0,62 % 82.899.602,10 13:34
KMPUR KIMTEKS POLIURETAN 18,46 4,53 % 33.416.978,07 13:34
KNFRT KONFRUT TARIM 11,90 -0,25 % 10.378.065,96 13:32
KOCMT KOC METALURJI 12,72 1,11 % 36.612.654,88 13:34
KONKA KONYA KAGIT 34,34 0,88 % 8.072.221,88 13:34
KONTR KONTROLMATIK TEKNOLOJI 28,80 0,28 % 228.257.945,10 13:34
KONYA KONYA CIMENTO 6.115,00 4,09 % 170.175.787,50 13:34
KOPOL KOZA POLYESTER 5,46 5,20 % 162.292.944,68 13:34
KORDS KORDSA TEKNIK TEKSTIL 59,95 -0,42 % 19.890.463,15 13:32
KOTON KOTON MAGAZACILIK 15,80 2,27 % 42.918.040,81 13:34
KOZAA KOZA MADENCILIK 86,25 -0,17 % 281.602.214,60 13:34
KOZAL KOZA ALTIN 29,38 -1,14 % 816.867.046,72 13:34
KRDMA KARDEMIR (A) 35,00 2,58 % 58.031.834,86 13:34
KRDMB KARDEMIR (B) 22,22 0,54 % 7.758.615,94 13:33
KRDMD KARDEMIR (D) 25,94 0,31 % 480.780.459,00 13:34
KRGYO KORFEZ GMYO 13,00 -0,99 % 124.494.576,15 13:34
KRONT KRON TEKNOLOJI 17,22 3,11 % 54.922.318,38 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 0,75 % 5.212.039,99 13:33
KRSTL KRISTAL KOLA 7,19 -1,78 % 27.221.722,47 13:34
KRTEK KARSU TEKSTIL 29,18 2,39 % 23.882.547,62 13:34
KRVGD KERVAN GIDA 2,20 2,80 % 19.101.348,43 13:34
KSTUR KUSTUR KUSADASI TURIZM 5.700,00 -2,77 % 6.405.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,20 -2,06 % 232.108.974,30 13:34
KTSKR KUTAHYA SEKER FABRIKASI 62,25 -0,72 % 13.161.642,25 13:33
KUTPO KUTAHYA PORSELEN 74,65 1,15 % 10.217.174,25 13:34
KUVVA KUVVA GIDA 56,85 1,61 % 849.248,85 12:55
KUYAS KUYAS YATIRIM 36,70 0,27 % 218.663.639,32 13:34
KZBGY KIZILBUK GYO 8,69 8,22 % 293.375.811,03 13:34
KZGYO KUZUGRUP GMYO 20,34 -0,39 % 6.516.363,00 13:34
LIDER LDR TURIZM 165,20 2,99 % 218.904.080,00 13:34
LIDFA LIDER FAKTORING 3,03 3,06 % 40.484.019,36 13:34
LILAK LILA KAGIT 26,94 -1,75 % 93.491.344,38 13:34
LINK LINK BILGISAYAR 543,50 -1,54 % 15.065.714,00 13:34
LKMNH LOKMAN HEKIM SAGLIK 17,82 0,11 % 5.289.950,97 13:34
LMKDC LIMAK DOGU ANADOLU 31,08 0,91 % 98.603.682,64 13:34
LOGO LOGO YAZILIM 112,20 0,54 % 24.730.256,20 13:34
LRSHO LORAS HOLDING 2,40 0,00 % 22.606.383,41 13:34
LUKSK LUKS KADIFE 86,00 0,00 % 14.896.082,60 13:34
LYDHO LYDIA HOLDING 100,20 0,20 % 32.814.666,30 13:34
LYDYE LYDIA YESIL ENERJI 14.360,00 0,84 % 10.489.097,50 13:34
MAALT MARMARIS ALTINYUNUS 750,50 -1,05 % 25.849.530,00 13:34
MACKO MACKOLIK INTERNET HIZMETLERI 34,48 -2,21 % 32.714.166,72 13:34
MAGEN MARGUN ENERJI 29,88 -0,80 % 36.519.011,38 13:34
MAKIM MAKIM MAKINE 17,35 2,66 % 24.679.526,13 13:33
MAKTK MAKINA TAKIM 11,59 -3,42 % 38.899.737,24 13:34
MANAS MANAS ENERJI YONETIMI 11,59 -7,43 % 328.648.200,68 13:34
MARBL TUREKS TURUNC MADENCILIK 11,58 -0,17 % 10.163.481,25 13:34
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 76.047.534,95 13:34
MARTI MARTI OTEL 2,92 0,00 % 9.259.798,03 13:34
MAVI MAVI GIYIM 67,50 0,00 % 133.420.593,70 13:34
MEDTR MEDITERA TIBBI MALZEME 34,10 -0,99 % 5.808.264,90 13:34
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.366.859,52 12:55
MEGMT MEGA METAL 29,00 -0,68 % 50.711.096,88 13:34
MEKAG MEKA GLOBAL MAKINE 48,90 1,49 % 50.955.018,92 13:34
MEPET METRO PETROL VE TESISLERI 8,38 -0,83 % 1.213.583,13 13:34
MERCN MERCAN KIMYA 24,54 -3,46 % 94.628.487,42 13:32
MERIT MERIT TURIZM 12,46 -0,32 % 8.415.580,12 13:34
MERKO MERKO GIDA 16,24 9,95 % 49.141.716,30 13:34
METRO METRO HOLDING 2,52 1,61 % 4.780.768,45 13:34
METUR METEMTUR YATIRIM 19,44 1,09 % 95.231.451,56 13:34
MGROS MIGROS TICARET 485,75 0,94 % 326.579.053,00 13:34
MHRGY MHR GMYO 5,44 -3,20 % 55.651.885,56 13:34
MIATK MIA TEKNOLOJI 42,30 0,24 % 585.930.191,26 13:34
MMCAS MMC SAN. VE TIC. YAT. 25,52 1,67 % 645.611,76 12:55
MNDRS MENDERES TEKSTIL 9,37 -0,32 % 7.331.690,87 13:33
MNDTR MONDI TURKEY 5,40 2,86 % 6.995.990,25 13:32
MOBTL MOBILTEL ILETISIM 4,96 -2,94 % 97.126.424,06 13:34
MOGAN MOGAN ENERJI 8,73 0,00 % 24.167.302,99 13:34
MOPAS MOPAS MARKETCILIK 27,38 -2,07 % 75.144.373,74 13:34
MPARK MLP SAGLIK 308,75 0,08 % 30.609.725,75 13:34
MRGYO MARTI GMYO 1,48 1,37 % 26.904.909,32 13:34
MRSHL MARSHALL 1.596,00 5,00 % 164.518.578,00 13:34
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.738.496,40 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,48 -2,17 % 39.192.397,58 13:33
MTRYO METRO YAT. ORT. 6,79 -2,86 % 2.360.610,75 13:29
MZHLD MAZHAR ZORLU HOLDING 6,06 -2,26 % 2.301.268,02 13:34
NATEN NATUREL ENERJI 45,38 -0,74 % 48.120.083,08 13:34
NETAS NETAS TELEKOM. 52,15 0,58 % 14.811.184,15 13:32
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 23.375.710,73 13:30
NTGAZ NATURELGAZ 8,36 0,36 % 14.295.958,11 13:34
NTHOL NET HOLDING 38,60 -0,31 % 12.068.857,06 13:34
NUGYO NUROL GMYO 6,93 1,61 % 6.643.400,25 13:34
NUHCM NUH CIMENTO 265,25 1,73 % 62.007.024,25 13:34
OBAMS OBA MAKARNACILIK 61,90 4,12 % 1.355.212.895,00 13:34
OBASE OBASE BILGISAYAR 31,44 1,29 % 5.241.837,72 13:33
ODAS ODAS ELEKTRIK 5,02 0,20 % 99.314.948,42 13:34
ODINE ODINE TEKNOLOJI 117,70 -0,59 % 92.105.395,30 13:34
OFSYM OFIS YEM GIDA 40,62 -0,34 % 15.953.832,14 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,90 0,81 % 15.016.951,45 13:34
ONRYT ONUR TEKNOLOJI 61,15 0,99 % 39.220.645,35 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 -2,44 % 7.959.352,09 13:34
ORGE ORGE ENERJI ELEKTRIK 95,00 0,00 % 25.138.274,15 13:33
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 964.692,00 12:55
OSMEN OSMANLI MENKUL 9,53 0,53 % 14.125.884,07 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 32.635.837,97 13:34
OTKAR OTOKAR 411,50 -2,78 % 94.869.393,00 13:34
OTTO OTTO HOLDING 351,50 -0,57 % 3.395.346,00 13:32
OYAKC OYAK CIMENTO 28,56 0,21 % 366.545.956,20 13:34
OYAYO OYAK YAT. ORT. 32,06 -1,35 % 12.421.938,88 13:34
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,00 % 2.380.847,48 13:34
OYYAT OYAK YATIRIM MENKUL 27,30 1,04 % 2.355.446,62 13:34
OZATD OZATA DENIZCILIK 126,80 -3,87 % 194.830.756,80 13:33
OZGYO OZDERICI GMYO 5,17 -0,19 % 3.317.914,43 13:33
OZKGY OZAK GMYO 10,93 0,09 % 10.852.262,86 13:34
OZRDN OZERDEN AMBALAJ 8,66 -0,46 % 3.081.906,32 13:26
OZSUB OZSU BALIK 18,13 0,78 % 12.932.904,48 13:34
OZYSR OZYASAR TEL 23,02 1,14 % 28.274.290,60 13:34
PAGYO PANORA GMYO 61,75 -1,67 % 8.290.535,25 13:34
PAMEL PAMEL ELEKTRIK 87,90 5,52 % 16.609.602,80 13:33
PAPIL PAPILON SAVUNMA 33,60 -4,16 % 405.427.237,58 13:34
PARSN PARSAN 78,15 -1,45 % 10.431.936,50 13:33
PASEU PASIFIK EURASIA LOJISTIK 47,52 2,37 % 201.317.822,88 13:34
PATEK PASIFIK TEKNOLOJI 70,00 -1,75 % 147.718.918,65 13:34
PCILT PC ILETISIM MEDYA 12,25 1,91 % 35.443.640,92 13:34
PEHOL PERA YATIRIM HOLDING 23,68 2,96 % 2.388.648.756,52 13:34
PEKGY PEKER GMYO 1,49 0,00 % 87.564.504,36 13:34
PENGD PENGUEN GIDA 7,08 0,43 % 14.497.479,05 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,22 % 13.005.945,98 13:34
PETKM PETKIM 17,13 1,66 % 592.358.264,39 13:34
PETUN PINAR ET VE UN 8,66 0,81 % 4.390.610,99 13:34
PGSUS PEGASUS 266,50 0,66 % 865.140.012,25 13:34
PINSU PINAR SU 5,81 -0,17 % 3.704.272,68 13:34
PKART PLASTIKKART 66,70 -0,67 % 12.156.555,35 13:33
PKENT PETROKENT TURIZM 212,10 0,05 % 18.043.086,90 13:34
PLTUR PLATFORM TURIZM 25,10 -5,07 % 108.585.888,24 13:34
PNLSN PANELSAN CATI CEPHE 39,64 -0,85 % 8.678.882,06 13:34
PNSUT PINAR SUT 8,65 0,93 % 3.834.508,96 13:33
POLHO POLISAN HOLDING 15,90 1,92 % 61.477.962,96 13:34
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.094.730,00 13:33
PRDGS PARDUS GIRISIM 4,92 0,41 % 3.895.142,53 13:34
PRKAB TURK PRYSMIAN KABLO 27,08 1,58 % 8.341.503,06 13:31
PRKME PARK ELEK.MADENCILIK 18,11 1,34 % 7.504.518,92 13:33
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -1,46 % 5.330.598,17 13:30
PSDTC PERGAMON DIS TICARET 75,50 3,42 % 8.118.781,55 13:34
PSGYO PASIFIK GMYO 1,93 1,05 % 67.136.960,87 13:34
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.266.635,60 12:55
QNBTR QNB BANK 298,75 -0,58 % 1.574.412,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,16 1,78 % 186.439.018,07 13:34
RALYH RAL YATIRIM HOLDING 100,20 5,64 % 158.287.761,45 13:34
RAYSG RAY SIGORTA 254,25 0,30 % 75.858.327,25 13:34
REEDR REEDER TEKNOLOJI 12,56 0,24 % 162.691.540,47 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 111,50 2,29 % 31.968.774,90 13:34
RNPOL RAINBOW POLIKARBONAT 28,84 0,42 % 4.435.513,74 13:34
RODRG RODRIGO TEKSTIL 18,86 9,97 % 12.700.008,64 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,15 -0,63 % 85.660.562,84 13:34
RUBNS RUBENIS TEKSTIL 23,68 -0,42 % 9.750.418,38 13:34
RUZYE RUZY MADENCILIK VE ENERJI 12,73 3,08 % 570.733.800,07 13:34
RYGYO REYSAS GMYO 13,97 -0,64 % 36.866.339,92 13:34
RYSAS REYSAS LOJISTIK 15,66 0,13 % 19.590.309,40 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 81,60 1,56 % 24.741.428,95 13:33
SAHOL SABANCI HOLDING 78,10 0,90 % 725.468.478,25 13:34
SAMAT SARAY MATBAACILIK 17,83 -1,38 % 18.588.451,65 13:34
SANEL SANEL MUHENDISLIK 26,00 0,00 % 4.536.610,84 13:34
SANFM SANIFOAM ENDUSTRI 43,10 -2,93 % 28.860.037,22 13:34
SANKO SANKO PAZARLAMA 20,60 1,68 % 7.667.793,90 13:33
SARKY SARKUYSAN 19,04 -0,37 % 13.934.250,75 13:34
SASA SASA POLYESTER 4,17 2,21 % 1.669.730.201,48 13:34
SAYAS SAY YENILENEBILIR ENERJI 32,24 1,77 % 34.151.417,06 13:34
SDTTR SDT UZAY VE SAVUNMA 207,00 -3,00 % 127.229.312,30 13:34
SEGMN SEGMEN KARDESLER GIDA 22,00 3,77 % 55.497.784,38 13:34
SEGYO SEKER GMYO 5,26 -9,93 % 361.113.378,77 13:34
SEKFK SEKER FIN. KIR. 7,39 -1,99 % 7.818.540,16 13:34
SEKUR SEKURO PLASTIK 16,68 2,84 % 7.132.908,10 13:34
SELEC SELCUK ECZA DEPOSU 64,10 0,47 % 20.607.653,50 13:34
SELGD SELCUK GIDA 49,30 -1,28 % 2.433.731,28 13:34
SELVA SELVA GIDA 1,77 1,72 % 11.775.782,77 13:34
SERNT SERANIT GRANIT SERAMIK 11,29 2,08 % 232.083.935,17 13:34
SEYKM SEYITLER KIMYA 3,05 -0,33 % 6.419.772,62 13:33
SILVR SILVERLINE ENDUSTRI 17,02 1,13 % 1.413.628,07 13:30
SISE SISE CAM 36,54 -0,05 % 436.441.171,22 13:34
SKBNK SEKERBANK 5,33 1,33 % 96.894.215,55 13:34
SKTAS SOKTAS 4,85 -2,02 % 32.918.684,16 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,30 -1,85 % 25.672.694,05 13:34
SKYMD SEKER YATIRIM 15,45 -1,59 % 45.767.068,76 13:34
SMART SMARTIKS YAZILIM 28,44 -1,04 % 16.575.469,66 13:34
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,06 % 40.487.383,44 13:34
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 107.456.643,90 13:34
SNGYO SINPAS GMYO 3,51 2,03 % 38.897.500,96 13:34
SNICA SANICA ISI SANAYI 4,28 7,81 % 93.388.700,79 13:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 6.231.310,80 12:55
SNPAM SONMEZ PAMUKLU 69,95 -5,79 % 2.173.676,05 12:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 596.471,65 12:55
SOKE SOKE DEGIRMENCILIK 11,19 0,36 % 9.477.679,53 13:34
SOKM SOK MARKETLER TICARET 37,26 3,21 % 334.299.481,58 13:34
SONME SONMEZ FILAMENT 142,50 -5,00 % 43.009.546,10 13:23
SRVGY SERVET GMYO 3,07 -0,32 % 40.103.408,87 13:34
SUMAS SUMAS SUNI TAHTA 348,00 -1,14 % 692.012,00 12:55
SUNTK SUN TEKSTIL 33,60 -1,98 % 18.337.478,22 13:33
SURGY SUR TATIL EVLERI GMYO 39,42 -1,10 % 26.523.138,44 13:34
SUWEN SUWEN TEKSTIL 8,57 -1,72 % 20.172.019,81 13:34
TABGD TAB GIDA 165,50 0,00 % 54.735.504,80 13:34
TARKM TARKIM BITKI KORUMA 361,75 -1,96 % 43.109.799,00 13:34
TATEN TATLIPINAR ENERJI URETIM 42,66 2,94 % 128.788.131,36 13:34
TATGD TAT GIDA 12,01 1,44 % 18.762.491,22 13:34
TAVHL TAV HAVALIMANLARI 249,60 0,08 % 189.316.983,20 13:34
TBORG T.TUBORG 164,00 -2,96 % 8.829.295,40 13:34
TCELL TURKCELL 90,55 0,72 % 726.206.872,80 13:34
TCKRC KIRAC GALVANIZ 41,38 -0,86 % 75.054.095,14 13:34
TDGYO TREND GMYO 14,78 -1,00 % 12.580.034,27 13:34
TEKTU TEK-ART TURIZM 4,16 1,46 % 12.529.429,32 13:34
TERA TERA YATIRIM MENKUL DEGERLER 72,65 -1,02 % 402.029.555,65 13:34
TEZOL EUROPAP TEZOL KAGIT 17,24 -0,63 % 20.087.777,45 13:34
TGSAS TGS DIS TICARET 57,45 1,14 % 5.698.023,30 13:34
THYAO TURK HAVA YOLLARI 319,00 1,84 % 5.261.717.368,50 13:34
TKFEN TEKFEN HOLDING 141,80 1,07 % 874.584.131,30 13:34
TKNSA TEKNOSA IC VE DIS TICARET 26,70 0,60 % 38.133.922,76 13:34
TLMAN TRABZON LIMAN 89,25 2,12 % 9.042.895,10 13:34
TMPOL TEMAPOL POLIMER PLASTIK 75,05 0,87 % 7.031.047,15 13:33
TMSN TUMOSAN MOTOR VE TRAKTOR 92,95 0,54 % 25.689.148,25 13:34
TNZTP TAPDI TINAZTEPE 38,08 -0,31 % 25.742.398,44 13:34
TOASO TOFAS OTO. FAB. 162,40 -0,12 % 199.625.273,50 13:34
TRCAS TURCAS PETROL 31,42 1,88 % 30.424.214,28 13:34
TRGYO TORUNLAR GMYO 59,95 1,61 % 57.818.602,95 13:34
TRILC TURK ILAC SERUM 22,72 -1,13 % 45.373.789,10 13:34
TSGYO TSKB GMYO 7,21 -0,28 % 23.877.099,33 13:33
TSKB T.S.K.B. 11,18 -0,27 % 158.351.860,96 13:34
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 162.261.429,58 13:34
TTKOM TURK TELEKOM 51,70 -1,43 % 491.277.453,00 13:34
TTRAK TURK TRAKTOR 671,00 0,37 % 94.571.044,50 13:34
TUCLK TUGCELIK 8,35 0,60 % 11.503.864,65 13:33
TUKAS TUKAS 2,47 4,66 % 290.085.322,15 13:34
TUPRS TUPRAS 128,10 0,00 % 470.024.542,50 13:34
TUREX TUREKS TURIZM TASIMACILIK 34,72 2,42 % 372.253.220,28 13:34
TURGG TURKER PROJE GAYRIMENKUL 457,00 0,27 % 7.355.664,00 13:34
TURSG TURKIYE SIGORTA 19,31 3,82 % 148.434.681,29 13:34
UFUK UFUK YATIRIM 630,00 -1,95 % 3.119.396,50 13:20
ULAS ULASLAR TURIZM YAT. 22,98 0,44 % 3.672.449,14 13:32
ULKER ULKER BISKUVI 110,90 -0,98 % 339.218.879,40 13:34
ULUFA ULUSAL FAKTORING 15,23 4,67 % 33.304.211,31 13:34
ULUSE ULUSOY ELEKTRIK 133,90 1,59 % 2.451.600,20 13:33
ULUUN ULUSOY UN SANAYI 6,13 0,66 % 11.834.355,57 13:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,06 0,64 % 1.606.824,02 13:34
USAK USAK SERAMIK 4,61 -2,12 % 124.150.034,16 13:34
VAKBN VAKIFLAR BANKASI 22,20 4,23 % 769.894.677,22 13:34
VAKFN VAKIF FIN. KIR. 2,46 -6,11 % 264.006.119,19 13:34
VAKKO VAKKO TEKSTIL 70,65 -0,63 % 37.105.684,45 13:34
VANGD VANET GIDA 21,24 1,63 % 3.679.915,54 13:32
VBTYZ VBT YAZILIM 19,22 0,89 % 14.788.676,83 13:34
VERTU VERUSATURK GIRISIM 38,44 5,95 % 61.287.669,22 13:34
VERUS VERUSA HOLDING 241,50 -0,62 % 16.323.182,90 13:32
VESBE VESTEL BEYAZ ESYA 13,13 0,15 % 16.066.391,85 13:34
VESTL VESTEL 47,42 0,25 % 197.960.167,42 13:34
VKFYO VAKIF YAT. ORT. 17,51 -1,07 % 1.048.823,55 13:29
VKGYO VAKIF GMYO 2,00 0,50 % 63.818.238,61 13:34
VKING VIKING KAGIT 28,90 -3,02 % 3.272.354,98 13:32
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 31.732.847,69 13:34
VSNMD VISNE MADENCILIK 242,00 -3,78 % 87.460.394,90 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 501,50 -1,18 % 291.465.053,25 13:34
YATAS YATAS 25,32 0,48 % 10.902.534,90 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 20,06 0,35 % 9.166.011,32 13:31
YBTAS YIBITAS INSAAT MALZEME 169.997,50 -2,30 % 1.893.972,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,00 -0,08 % 113.693.057,78 13:34
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 % 14.936.962,04 13:34
YGGYO YENI GIMAT GMYO 76,50 -1,42 % 56.969.570,40 13:34
YGYO YESIL GMYO 6,02 -0,17 % 1.243.845,14 12:55
YIGIT YIGIT AKU 27,08 0,67 % 53.349.440,22 13:34
YKBNK YAPI VE KREDI BANK. 23,94 1,10 % 1.930.495.696,00 13:34
YKSLN YUKSELEN CELIK 5,95 -0,50 % 33.451.430,00 13:33
YONGA YONGA MOBILYA 78,00 -1,89 % 908.001,00 12:55
YUNSA YUNSA 6,01 0,33 % 6.963.811,33 13:34
YYAPI YESIL YAPI 1,45 -2,03 % 31.511.670,56 13:34
YYLGD YAYLA GIDA 9,55 -0,10 % 29.728.792,28 13:34
ZEDUR ZEDUR ENERJI 7,68 -0,39 % 3.011.065,14 13:34
ZOREN ZORLU ENERJI 3,48 0,87 % 78.112.210,45 13:34
ZRGYO ZIRAAT GMYO 22,24 1,55 % 39.157.649,52 13:34