Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,12 1,79 % 53.094.475,38 14:49
ACSEL ACIPAYAM SELULOZ 111,30 3,82 % 14.443.095,40 14:49
ADEL ADEL KALEMCILIK 31,54 1,28 % 28.884.488,66 14:49
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 41.399.143,02 14:49
ADGYO ADRA GMYO 30,82 -0,32 % 17.666.597,80 14:48
AEFES ANADOLU EFES 163,80 0,12 % 367.539.527,30 14:49
AFYON AFYON CIMENTO 13,81 0,73 % 74.143.926,04 14:49
AGESA AGESA HAYAT EMEKLILIK 130,00 3,59 % 71.712.905,20 14:48
AGHOL ANADOLU GRUBU HOLDING 282,00 0,36 % 47.817.215,50 14:48
AGROT AGROTECH TEKNOLOJI 8,67 0,35 % 248.079.346,30 14:49
AGYO ATAKULE GMYO 6,12 0,33 % 1.685.740,01 14:48
AHGAZ AHLATCI DOGALGAZ 22,20 1,56 % 57.838.058,64 14:48
AHSGY AHES GMYO 21,16 -1,58 % 38.881.883,62 14:49
AKBNK AKBANK 50,75 1,30 % 2.859.199.282,70 14:49
AKCNS AKCANSA 168,80 3,69 % 98.122.244,00 14:49
AKENR AKENERJI 9,86 0,20 % 27.164.454,84 14:49
AKFGY AKFEN GMYO 1,93 1,05 % 26.831.711,33 14:48
AKFIS AKFEN INSAAT 20,18 -0,88 % 108.394.039,56 14:49
AKFYE AKFEN YEN. ENERJI 18,41 0,71 % 63.074.711,02 14:49
AKGRT AKSIGORTA 6,57 -0,76 % 54.586.189,40 14:49
AKMGY AKMERKEZ GMYO 218,00 0,32 % 8.723.166,90 14:48
AKSA AKSA 10,90 -0,18 % 62.102.167,37 14:49
AKSEN AKSA ENERJI 33,20 0,48 % 76.481.642,20 14:49
AKSGY AKIS GMYO 6,55 -0,46 % 7.826.899,70 14:49
AKSUE AKSU ENERJI 19,16 -1,74 % 8.684.612,29 14:49
AKYHO AKDENIZ YATIRIM HOLDING 3,39 -4,51 % 18.133.844,04 14:48
ALARK ALARKO HOLDING 99,90 -0,05 % 474.589.507,55 14:49
ALBRK ALBARAKA TURK 6,33 2,93 % 123.246.158,90 14:49
ALCAR ALARKO CARRIER 1.128,00 -3,26 % 59.603.824,00 14:49
ALCTL ALCATEL LUCENT TELETAS 97,25 0,46 % 28.971.446,55 14:49
ALFAS ALFA SOLAR ENERJI 49,86 -0,16 % 44.823.102,63 14:49
ALGYO ALARKO GMYO 18,16 0,78 % 6.248.157,72 14:48
ALKA ALKIM KAGIT 6,86 -0,29 % 12.237.510,89 14:49
ALKIM ALKIM KIMYA 14,64 -0,95 % 18.971.692,11 14:49
ALKLC ALTINKILIC GIDA VE SUT 44,08 -2,13 % 278.307.731,62 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,43 1,21 % 785.863.543,08 14:49
ALTNY ALTINAY SAVUNMA 83,95 -1,00 % 143.067.365,35 14:49
ALVES ALVES KABLO 29,04 -0,75 % 39.029.188,74 14:49
ANELE ANEL ELEKTRIK 15,83 1,47 % 5.504.852,89 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -0,26 % 23.279.612,81 14:49
ANHYT ANADOLU HAYAT EMEK. 82,40 1,79 % 61.921.551,35 14:48
ANSGR ANADOLU SIGORTA 82,60 -2,42 % 320.672.541,40 14:49
ARASE DOGU ARAS ENERJI 43,56 0,60 % 16.832.164,12 14:49
ARCLK ARCELIK 130,30 -0,38 % 120.346.758,80 14:48
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 0,31 % 48.792.762,92 14:48
ARENA ARENA BILGISAYAR 40,34 -1,90 % 35.302.291,08 14:49
ARMGD ARMADA GIDA 31,10 1,04 % 62.514.258,12 14:48
ARSAN ARSAN TEKSTIL 20,36 -0,29 % 19.168.727,11 14:49
ARTMS ARTEMIS HALI 27,98 0,36 % 31.137.893,92 14:48
ARZUM ARZUM EV ALETLERI 3,33 -0,89 % 16.069.170,04 14:48
ASELS ASELSAN 117,30 -1,68 % 2.450.688.699,70 14:49
ASGYO ASCE GMYO 10,61 0,38 % 14.800.963,08 14:49
ASTOR ASTOR ENERJI 103,60 -0,67 % 398.257.814,70 14:49
ASUZU ANADOLU ISUZU 58,55 0,00 % 21.282.263,30 14:49
ATAGY ATA GMYO 10,92 0,55 % 1.289.400,96 14:41
ATAKP ATAKEY PATATES 38,70 0,26 % 24.224.255,38 14:49
ATATP ATP YAZILIM 81,20 -0,61 % 29.396.658,85 14:48
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 4.058.410,82 14:48
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,40 -0,59 % 2.556.946,91 14:48
AVHOL AVRUPA YATIRIM HOLDING 47,02 5,00 % 396.352.527,00 14:49
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.346.485,02 14:47
AVPGY AVRUPAKENT GMYO 55,70 1,92 % 59.852.958,00 14:49
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 13.893.066,74 14:46
AYCES ALTINYUNUS CESME 461,25 -1,44 % 25.934.041,25 14:46
AYDEM AYDEM ENERJI 19,00 0,53 % 10.859.276,87 14:44
AYEN AYEN ENERJI 26,64 1,14 % 5.408.905,66 14:47
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 136,40 1,34 % 43.234.744,30 14:49
AZTEK AZTEK TEKNOLOJI 40,14 0,55 % 18.520.538,20 14:48
BAGFS BAGFAS 26,36 1,00 % 178.778.084,46 14:49
BAHKM BAHADIR KIMYA 46,46 0,48 % 60.000.309,08 14:49
BAKAB BAK AMBALAJ 37,00 -3,60 % 346.889.346,50 14:49
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 17,02 -2,41 % 133.651.502,99 14:49
BANVT BANVIT 251,50 -0,69 % 46.354.514,25 14:49
BARMA BAREM AMBALAJ 18,45 -0,27 % 12.091.249,94 14:48
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,76 1,31 % 6.121.235,32 14:46
BAYRK BAYRAK TABAN SANAYI 19,41 7,83 % 252.216.643,72 14:49
BEGYO BATI EGE GMYO 17,14 0,12 % 172.769.623,38 14:49
BERA BERA HOLDING 16,18 -0,92 % 123.944.555,24 14:49
BEYAZ BEYAZ FILO 22,72 -2,66 % 26.106.229,54 14:48
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 73.246.624,00 14:48
BIENY BIEN YAPI URUNLERI 40,12 3,56 % 205.759.808,66 14:48
BIGCH BUYUK SEFLER BIGCHEFS 26,68 -0,45 % 10.407.055,70 14:47
BIGEN BIRLESIM GRUP ENERJI 12,52 -2,72 % 196.460.168,76 14:49
BIMAS BIM MAGAZALAR 468,50 0,54 % 1.251.538.478,25 14:49
BINBN BIN ULASIM TEKNOLOJILERI 251,50 3,16 % 160.044.112,70 14:49
BINHO 1000 YATIRIMLAR HOL. 294,50 0,94 % 227.674.797,75 14:48
BIOEN BIOTREND CEVRE VE ENERJI 19,43 -0,05 % 42.081.779,04 14:49
BIZIM BIZIM MAGAZALARI 25,86 0,94 % 6.498.400,40 14:46
BJKAS BESIKTAS FUTBOL YAT. 3,04 -1,94 % 67.904.795,45 14:49
BLCYT BILICI YATIRIM 16,35 4,61 % 18.013.030,00 14:49
BMSCH BMS CELIK HASIR 13,19 -3,72 % 6.477.113,28 14:47
BMSTL BMS BIRLESIK METAL 42,44 -0,47 % 40.588.713,30 14:49
BNTAS BANTAS AMBALAJ 5,76 -0,69 % 14.646.812,69 14:47
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 130.166.026,12 14:48
BORLS BORLEASE OTOMOTIV 90,25 -0,72 % 22.196.083,15 14:48
BORSK BOR SEKER 21,28 0,66 % 17.639.103,30 14:48
BOSSA BOSSA 6,71 -1,47 % 12.725.366,08 14:49
BRISA BRISA 85,80 0,18 % 6.661.676,65 14:48
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,30 0,72 % 1.976.619,36 14:44
BRKVY BIRIKIM VARLIK YONETIM 61,90 2,15 % 119.489.592,05 14:49
BRLSM BIRLESIM MUHENDISLIK 17,68 -2,32 % 53.804.922,82 14:49
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 381,25 0,33 % 124.352.592,00 14:49
BRYAT BORUSAN YAT. PAZ. 2.005,00 2,24 % 143.563.994,00 14:49
BSOKE BATISOKE CIMENTO 16,19 -0,06 % 218.743.749,11 14:49
BTCIM BATI CIMENTO 4,82 1,69 % 415.507.709,06 14:49
BUCIM BURSA CIMENTO 7,95 -0,13 % 36.140.636,56 14:49
BULGS BULLS GSYO 29,08 -2,81 % 557.688.709,30 14:49
BURCE BURCELIK 15,16 0,07 % 11.642.881,94 14:49
BURVA BURCELIK VANA 109,20 0,37 % 4.000.729,00 14:48
BVSAN BULBULOGLU VINC 109,50 -2,41 % 53.969.715,30 14:49
BYDNR BAYDONER RESTORANLARI 21,06 2,83 % 7.932.521,08 14:49
CANTE CAN2 TERMIK 1,70 -2,30 % 539.156.738,65 14:49
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,48 -0,14 % 13.566.091,52 14:49
CCOLA COCA COLA ICECEK 53,20 -1,21 % 170.525.289,35 14:49
CELHA CELIK HALAT 21,30 -0,93 % 14.391.379,14 14:47
CEMAS CEMAS DOKUM 5,07 8,57 % 550.755.242,31 14:49
CEMTS CEMTAS 14,08 1,29 % 115.090.780,07 14:49
CEMZY CEM ZEYTIN 16,60 2,47 % 110.975.996,17 14:49
CEOEM CEO EVENT MEDYA 33,84 -3,42 % 44.107.385,36 14:49
CGCAM CAGDAS CAM 30,06 -1,70 % 115.439.649,86 14:49
CIMSA CIMSA 50,30 1,37 % 314.720.421,72 14:49
CLEBI CELEBI 2.920,00 -2,26 % 137.907.430,00 14:49
CMBTN CIMBETON 2.825,00 4,82 % 378.728.295,00 14:49
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 40.374.942,40 14:49
COSMO COSMOS YAT. HOLDING 104,40 -0,29 % 3.330.527,50 14:44
CRDFA CREDITWEST FAKTORING 9,74 1,99 % 42.325.628,94 14:49
CRFSA CARREFOURSA 83,25 0,67 % 12.659.681,55 14:48
CUSAN CUHADAROGLU METAL 24,10 0,33 % 8.903.188,88 14:49
CVKMD CVK MADEN 10,77 -1,82 % 151.183.109,40 14:49
CWENE CW ENERJI 17,61 -1,29 % 49.185.538,55 14:49
DAGHL DAGI YATIRIM HOLDING 105,30 9,92 % 179.323.725,15 14:47
DAGI DAGI GIYIM 6,55 2,18 % 58.073.501,85 14:48
DAPGM DAP GAYRIMENKUL 8,09 -0,37 % 43.599.968,01 14:49
DARDL DARDANEL 5,01 1,01 % 32.094.895,06 14:48
DCTTR DCT TRADING DIS TICARET 39,94 3,53 % 149.468.561,50 14:49
DENGE DENGE HOLDING 3,33 9,90 % 45.620.776,30 14:48
DERHL DERLUKS YATIRIM HOLDING 75,40 -8,72 % 136.129.539,60 14:49
DERIM DERIMOD 45,52 -1,09 % 25.833.502,02 14:48
DESA DESA DERI 8,48 -2,64 % 11.911.494,98 14:49
DESPC DESPEC BILGISAYAR 45,54 0,71 % 12.116.297,70 14:49
DEVA DEVA HOLDING 59,55 0,08 % 12.917.040,60 14:49
DGATE DATAGATE BILGISAYAR 50,80 -1,26 % 4.867.143,75 14:47
DGGYO DOGUS GMYO 34,14 -0,70 % 2.480.146,78 14:45
DGNMO DOGANLAR MOBILYA 6,96 2,20 % 14.061.053,50 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,50 1,40 % 64.113.160,56 14:49
DMRGD DMR UNLU MAMULLER 19,17 3,57 % 89.385.030,45 14:49
DMSAS DEMISAS DOKUM 7,78 6,28 % 52.243.560,04 14:48
DNISI DINAMIK ISI MAKINA YALITIM 24,46 -1,92 % 32.605.837,26 14:48
DOAS DOGUS OTOMOTIV 229,80 -0,52 % 132.048.110,30 14:48
DOBUR DOGAN BURDA 232,60 1,35 % 29.720.598,40 14:49
DOCO DO-CO 5.797,50 1,62 % 112.399.207,50 14:49
DOFER DOFER YAPI MALZEMELERI 29,10 3,93 % 79.360.020,12 14:49
DOGUB DOGUSAN 16,40 -1,50 % 1.992.355,06 14:46
DOHOL DOGAN HOLDING 16,91 -0,12 % 274.401.009,77 14:49
DOKTA DOKTAS DOKUMCULUK 20,50 1,28 % 5.768.917,86 14:49
DSTKF DESTEK FINANS FAKTORING 149,40 -2,16 % 1.053.145.573,90 14:49
DURDO DURAN DOGAN BASIM 3,39 -1,17 % 11.309.355,15 14:49
DURKN DURUKAN SEKERLEME 18,60 -0,21 % 115.930.794,32 14:49
DYOBY DYO BOYA 17,12 0,12 % 124.155.435,46 14:49
DZGYO DENIZ GMYO 6,47 -1,07 % 27.659.634,59 14:48
EBEBK EBEBEK MAGAZACILIK 47,66 -0,25 % 9.861.181,96 14:49
ECILC ECZACIBASI ILAC 43,86 -0,23 % 29.468.423,02 14:49
ECZYT ECZACIBASI YATIRIM 177,60 0,62 % 15.403.658,30 14:48
EDATA E-DATA TEKNOLOJI 4,27 2,89 % 29.992.775,62 14:48
EDIP EDIP GAYRIMENKUL 21,22 0,47 % 16.590.062,92 14:48
EFORC EFOR CAY SANAYI 86,60 1,88 % 103.888.542,65 14:49
EGEEN EGE ENDUSTRI 9.267,50 1,01 % 184.724.080,00 14:49
EGEGY EGEYAPI AVRUPA GMYO 17,89 1,47 % 58.783.262,02 14:48
EGEPO NASMED EGEPOL 6,74 0,90 % 43.286.926,41 14:49
EGGUB EGE GUBRE 67,70 3,20 % 71.801.262,55 14:49
EGPRO EGE PROFIL 23,34 -0,85 % 11.959.377,90 14:49
EGSER EGE SERAMIK 3,39 0,30 % 14.050.777,28 14:48
EKGYO EMLAK KONUT GMYO 12,70 0,24 % 772.755.796,98 14:49
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,44 1,13 % 23.567.144,80 14:48
EKSUN EKSUN GIDA 5,64 -1,23 % 13.026.833,33 14:49
ELITE ELITE NATUREL ORGANIK GIDA 41,90 0,43 % 88.918.728,94 14:49
EMKEL EMEK ELEKTRIK 25,72 2,63 % 114.015.479,70 14:49
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,56 8,89 % 126.262.080,71 14:49
ENERY ENERYA ENERJI 4,15 7,51 % 306.278.982,22 14:49
ENJSA ENERJISA ENERJI 62,15 0,24 % 110.311.372,75 14:49
ENKAI ENKA INSAAT 64,00 0,23 % 343.134.858,55 14:49
ENSRI ENSARI DERI 20,28 0,50 % 25.894.800,56 14:48
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,58 % 126.164.339,43 14:49
EPLAS EGEPLAST 4,84 0,62 % 8.256.096,83 14:47
ERBOS ERBOSAN 165,50 0,06 % 10.989.960,10 14:49
ERCB ERCIYAS CELIK BORU 83,00 0,24 % 14.652.174,75 14:48
EREGL EREGLI DEMIR CELIK 21,76 -0,18 % 885.952.330,50 14:49
ERSU ERSU GIDA 18,68 6,62 % 32.474.085,87 14:48
ESCAR ESCAR FILO 53,70 2,29 % 8.686.708,80 14:49
ESCOM ESCORT TEKNOLOJI 2,57 -0,39 % 20.124.530,13 14:49
ESEN ESENBOGA ELEKTRIK 42,10 1,89 % 51.879.601,04 14:49
ETILR ETILER GIDA 12,76 10,00 % 63.768.285,70 14:48
ETYAT EURO TREND YAT. ORT. 9,99 0,91 % 1.693.364,82 14:46
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -0,36 % 1.904.626,92 14:48
EUPWR EUROPOWER ENERJI 28,74 0,28 % 70.453.647,14 14:48
EUREN EUROPEN ENDUSTRI 5,75 0,88 % 507.620.082,62 14:49
EUYO EURO YAT. ORT. 10,77 -0,74 % 2.404.665,85 14:40
EYGYO EYG GMYO 2,44 0,83 % 24.958.787,37 14:49
FADE FADE GIDA 14,73 2,94 % 83.591.299,32 14:49
FENER FENERBAHCE FUTBOL 46,72 -0,04 % 150.751.009,86 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 7,53 1,35 % 6.576.855,67 14:47
FMIZP F-M IZMIT PISTON 325,00 4,17 % 61.160.237,50 14:49
FONET FONET BILGI TEKNOLOJILERI 16,11 -1,17 % 156.240.476,60 14:49
FORMT FORMET METAL VE CAM 5,76 0,00 % 67.677.329,08 14:49
FORTE FORTE BILGI ILETISIM 67,15 -1,03 % 14.979.954,50 14:46
FRIGO FRIGO PAK GIDA 7,72 1,85 % 24.756.526,81 14:49
FROTO FORD OTOSAN 984,00 -1,20 % 508.872.367,00 14:49
FZLGY FUZUL GMYO 33,82 0,42 % 21.137.633,48 14:48
GARAN GARANTI BANKASI 107,30 0,47 % 1.466.118.419,40 14:49
GARFA GARANTI FAKTORING 18,58 7,46 % 87.842.481,22 14:49
GEDIK GEDIK Y. MEN. DEG. 8,07 -2,54 % 8.491.539,36 14:47
GEDZA GEDIZ AMBALAJ 24,04 -2,36 % 28.261.506,48 14:49
GENIL GEN ILAC 130,30 1,96 % 87.182.046,00 14:47
GENTS GENTAS 22,50 2,65 % 49.703.275,24 14:47
GEREL GERSAN ELEKTRIK 8,61 0,47 % 25.388.514,92 14:49
GESAN GIRISIM ELEKTRIK SANAYI 43,92 0,64 % 74.070.360,42 14:49
GIPTA GIPTA OFIS KIRTASIYE 60,00 0,08 % 60.107.860,70 14:49
GLBMD GLOBAL MEN. DEG. 12,42 0,98 % 17.597.936,96 14:48
GLCVY GELECEK VARLIK YONETIMI 62,20 1,97 % 67.482.973,70 14:49
GLRMK GULERMAK AGIR SANAYI 159,10 1,02 % 1.303.864.246,50 14:49
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 26.585.958,77 14:49
GLYHO GLOBAL YAT. HOLDING 7,35 2,80 % 135.884.483,13 14:47
GMTAS GIMAT MAGAZACILIK 14,40 0,28 % 41.022.046,55 14:47
GOKNR GOKNUR GIDA 23,72 -0,92 % 85.136.824,40 14:48
GOLTS GOLTAS CIMENTO 417,00 4,05 % 167.080.074,00 14:49
GOODY GOOD-YEAR 15,98 -0,19 % 9.360.696,60 14:49
GOZDE GOZDE GIRISIM 19,18 -0,26 % 10.178.613,88 14:49
GRNYO GARANTI YAT. ORT. 8,88 3,50 % 3.188.073,81 14:48
GRSEL GUR-SEL TURIZM TASIMACILIK 272,25 -2,94 % 216.726.095,25 14:49
GRTHO GRAINTURK HOLDING 394,25 3,89 % 143.417.601,00 14:47
GSDDE GSD DENIZCILIK 8,69 2,12 % 22.776.935,90 14:48
GSDHO GSD HOLDING 4,41 2,80 % 32.102.909,00 14:49
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 66.648.636,66 14:48
GUBRF GUBRE FABRIK. 289,75 -0,09 % 663.620.969,75 14:49
GUNDG GUNDOGDU GIDA 56,15 3,98 % 75.129.262,15 14:49
GWIND GALATA WIND ENERJI 27,58 0,95 % 32.589.664,60 14:49
GZNMI GEZINOMI SEYAHAT 140,80 -1,47 % 152.660.995,50 14:49
HALKB T. HALK BANKASI 20,86 5,25 % 2.159.685.371,17 14:49
HATEK HATAY TEKSTIL 27,60 -1,43 % 8.389.511,32 14:49
HATSN HATSAN GEMI 39,92 -0,40 % 23.891.994,94 14:49
HDFGS HEDEF GIRISIM 1,61 -4,17 % 94.819.335,87 14:49
HEDEF HEDEF HOLDING 8,21 2,63 % 60.602.389,73 14:48
HEKTS HEKTAS 3,35 2,45 % 326.811.392,41 14:49
HKTM HIDROPAR HAREKET KONTROL 12,22 1,83 % 19.572.165,30 14:49
HLGYO HALK GMYO 2,66 2,31 % 155.112.319,92 14:49
HOROZ HOROZ LOJISTIK 55,50 0,91 % 79.377.050,60 14:49
HRKET HAREKET PROJE TASIMACILIGI 60,30 0,50 % 141.226.594,10 14:49
HTTBT HITIT BILGISAYAR 46,32 -0,64 % 23.866.849,84 14:48
HUBVC HUB GIRISIM 1,76 -1,68 % 4.403.032,57 14:49
HUNER HUN YENILENEBILIR ENERJI 3,75 1,90 % 133.906.852,91 14:49
HURGZ HURRIYET GZT. 4,28 1,42 % 9.057.474,79 14:47
ICBCT ICBC TURKEY BANK 12,71 4,44 % 12.865.379,83 14:48
ICUGS ICU GIRISIM 12,42 2,48 % 122.852.993,45 14:49
IDGYO IDEALIST GMYO 2,61 0,00 % 2.014.068,10 14:46
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 675.681.926,31 14:49
IHAAS IHLAS HABER AJANSI 20,08 0,45 % 14.067.024,01 14:48
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.175.194,46 14:48
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 21.488.791,31 14:49
IHLAS IHLAS HOLDING 2,22 -0,45 % 75.191.631,88 14:49
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 20.408.876,03 14:48
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 8.021.488,90 14:47
IMASM IMAS MAKINA 2,56 0,00 % 31.664.008,11 14:49
INDES INDEKS BILGISAYAR 6,94 0,29 % 16.095.731,24 14:49
INFO INFO YATIRIM 2,07 0,00 % 6.710.543,07 14:49
INGRM INGRAM BILISIM 412,75 2,67 % 19.714.699,25 14:49
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 209,90 -1,13 % 12.418.068,90 14:49
INVEO INVEO YATIRIM HOLDING 6,44 0,78 % 6.326.711,56 14:49
INVES INVESTCO HOLDING 222,20 -0,18 % 27.641.742,20 14:49
IPEKE IPEK DOGAL ENERJI 66,50 -2,64 % 250.339.888,35 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,42 0,44 % 2.373.434.354,34 14:49
ISDMR ISKENDERUN DEMIR CELIK 34,82 -0,11 % 40.886.611,72 14:49
ISFIN IS FIN.KIR. 13,67 -4,87 % 90.903.090,38 14:49
ISGSY IS GIRISIM 32,50 0,56 % 9.108.717,60 14:49
ISGYO IS GMYO 16,00 0,19 % 42.231.335,20 14:49
ISKPL ISIK PLASTIK 22,26 -2,54 % 13.658.448,22 14:49
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,04 -0,94 % 110.547.826,78 14:49
ISSEN ISBIR SENTETIK DOKUMA 8,13 -0,97 % 5.378.274,77 14:48
ISYAT IS YAT. ORT. 8,02 -1,35 % 13.449.523,61 14:48
IZENR IZDEMIR ENERJI 6,35 1,93 % 109.408.012,40 14:49
IZFAS IZMIR FIRCA 80,25 0,44 % 39.398.962,80 14:49
IZINV IZ YATIRIM HOLDING 44,20 -1,87 % 9.049.740,98 14:47
IZMDC IZMIR DEMIR CELIK 4,77 0,42 % 6.891.709,14 14:48
JANTS JANTSA JANT SANAYI 23,02 0,17 % 33.734.239,70 14:48
KAPLM KAPLAMIN 201,30 3,23 % 79.722.623,90 14:49
KAREL KAREL ELEKTRONIK 9,06 0,33 % 37.229.465,90 14:49
KARSN KARSAN OTOMOTIV 10,88 0,46 % 109.026.192,61 14:49
KARTN KARTONSAN 87,55 2,10 % 34.969.773,05 14:48
KARYE KARTAL YEN. ENERJI 28,10 1,22 % 40.883.570,64 14:49
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 125.950.864,93 14:49
KATMRR KATMERCILER EKIPMAN - RHKP 0,51 -8,93 % 42.679.140,68 14:49
KAYSE KAYSERI SEKER FABRIKASI 17,93 1,82 % 30.154.813,57 14:49
KBORU KUZEY BORU 66,35 1,84 % 36.987.170,50 14:49
KCAER KOCAER CELIK 12,16 0,83 % 99.359.682,36 14:49
KCHOL KOC HOLDING 145,40 -1,02 % 1.636.154.417,50 14:49
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,64 2,02 % 67.042.549,47 14:49
KFEIN KAFEIN YAZILIM 130,70 -1,21 % 103.515.437,40 14:49
KGYO KORAY GMYO 3,26 0,31 % 11.010.789,55 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 8,64 -0,35 % 11.221.786,51 14:49
KLGYO KILER GMYO 4,72 0,00 % 31.355.687,63 14:48
KLKIM KALEKIM KIMYEVI MADDELER 34,10 -0,58 % 90.638.397,80 14:49
KLMSN KLIMASAN KLIMA 23,74 -0,17 % 11.380.727,32 14:47
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 491.159,07 14:01
KLRHO KILER HOLDING 28,82 -0,76 % 17.688.181,12 14:46
KLSER KALESERAMIK 31,92 7,11 % 148.263.416,72 14:49
KLSYN KOLEKSIYON MOBILYA 5,62 -1,40 % 18.444.926,52 14:49
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -0,31 % 103.638.527,50 14:49
KMPUR KIMTEKS POLIURETAN 18,70 5,89 % 43.165.872,12 14:49
KNFRT KONFRUT TARIM 11,87 -0,50 % 11.062.273,06 14:49
KOCMT KOC METALURJI 12,65 0,56 % 42.181.018,93 14:48
KONKA KONYA KAGIT 34,22 0,53 % 9.104.898,24 14:48
KONTR KONTROLMATIK TEKNOLOJI 28,76 0,14 % 246.348.954,34 14:49
KONYA KONYA CIMENTO 6.107,50 3,96 % 181.761.000,00 14:49
KOPOL KOZA POLYESTER 5,43 4,62 % 182.000.528,41 14:49
KORDS KORDSA TEKNIK TEKSTIL 59,55 -1,08 % 30.342.338,95 14:49
KOTON KOTON MAGAZACILIK 15,73 1,81 % 51.609.981,95 14:49
KOZAA KOZA MADENCILIK 85,55 -0,98 % 333.299.741,15 14:49
KOZAL KOZA ALTIN 29,34 -1,28 % 931.877.852,08 14:49
KRDMA KARDEMIR (A) 34,90 2,29 % 67.529.176,32 14:48
KRDMB KARDEMIR (B) 22,12 0,09 % 8.250.253,06 14:49
KRDMD KARDEMIR (D) 25,76 -0,39 % 576.920.325,66 14:49
KRGYO KORFEZ GMYO 12,53 -4,57 % 214.653.681,63 14:48
KRONT KRON TEKNOLOJI 17,18 2,87 % 62.255.889,90 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 1,79 % 7.102.983,07 14:49
KRSTL KRISTAL KOLA 7,30 -0,27 % 31.107.346,91 14:49
KRTEK KARSU TEKSTIL 29,54 3,65 % 26.627.665,48 14:49
KRVGD KERVAN GIDA 2,16 0,93 % 23.333.662,30 14:49
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,35 -1,86 % 264.505.362,55 14:49
KTSKR KUTAHYA SEKER FABRIKASI 62,10 -0,96 % 13.803.146,70 14:46
KUTPO KUTAHYA PORSELEN 74,40 0,81 % 11.712.030,85 14:48
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,90 0,82 % 262.200.158,14 14:49
KZBGY KIZILBUK GYO 8,78 9,34 % 329.789.950,88 14:49
KZGYO KUZUGRUP GMYO 20,38 -0,20 % 7.947.729,48 14:48
LIDER LDR TURIZM 166,30 3,68 % 230.700.389,70 14:49
LIDFA LIDER FAKTORING 3,06 4,08 % 48.239.051,98 14:48
LILAK LILA KAGIT 26,68 -2,70 % 112.455.321,92 14:49
LINK LINK BILGISAYAR 544,00 -1,45 % 15.971.091,00 14:44
LKMNH LOKMAN HEKIM SAGLIK 17,86 0,34 % 5.896.098,38 14:48
LMKDC LIMAK DOGU ANADOLU 30,92 0,39 % 107.385.237,92 14:49
LOGO LOGO YAZILIM 111,70 0,09 % 32.096.683,00 14:49
LRSHO LORAS HOLDING 2,38 -0,83 % 27.106.633,12 14:48
LUKSK LUKS KADIFE 86,00 0,00 % 17.150.168,20 14:48
LYDHO LYDIA HOLDING 100,50 0,50 % 37.716.547,70 14:48
LYDYE LYDIA YESIL ENERJI 14.382,50 1,00 % 11.764.855,00 14:48
MAALT MARMARIS ALTINYUNUS 752,50 -0,79 % 29.277.667,00 14:48
MACKO MACKOLIK INTERNET HIZMETLERI 34,56 -1,99 % 34.526.856,60 14:49
MAGEN MARGUN ENERJI 29,88 -0,80 % 77.219.010,10 14:49
MAKIM MAKIM MAKINE 17,40 2,96 % 26.431.893,76 14:49
MAKTK MAKINA TAKIM 11,69 -2,58 % 40.593.171,39 14:48
MANAS MANAS ENERJI YONETIMI 11,36 -9,27 % 444.088.512,41 14:49
MARBL TUREKS TURUNC MADENCILIK 12,13 4,57 % 32.756.269,10 14:49
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.862.386,45 14:45
MARTI MARTI OTEL 2,93 0,34 % 15.595.539,86 14:48
MAVI MAVI GIYIM 67,45 -0,07 % 156.772.076,05 14:49
MEDTR MEDITERA TIBBI MALZEME 33,94 -1,45 % 7.317.202,34 14:48
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,84 -1,23 % 63.648.095,66 14:49
MEKAG MEKA GLOBAL MAKINE 48,88 1,45 % 56.944.629,38 14:49
MEPET METRO PETROL VE TESISLERI 8,36 -1,07 % 1.341.575,98 14:38
MERCN MERCAN KIMYA 24,50 -3,62 % 104.570.655,18 14:49
MERIT MERIT TURIZM 12,46 -0,32 % 11.964.359,17 14:49
MERKO MERKO GIDA 16,24 9,95 % 50.109.490,38 14:48
METRO METRO HOLDING 2,51 1,21 % 5.618.663,16 14:46
METUR METEMTUR YATIRIM 19,35 0,62 % 102.626.617,35 14:48
MGROS MIGROS TICARET 486,00 0,99 % 393.539.721,75 14:49
MHRGY MHR GMYO 5,44 -3,20 % 59.074.203,05 14:49
MIATK MIA TEKNOLOJI 42,22 0,05 % 623.543.367,38 14:49
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,39 -0,11 % 8.851.968,72 14:48
MNDTR MONDI TURKEY 5,39 2,67 % 7.636.748,95 14:48
MOBTL MOBILTEL ILETISIM 5,09 -0,39 % 106.346.210,65 14:49
MOGAN MOGAN ENERJI 8,73 0,00 % 27.411.999,09 14:49
MOPAS MOPAS MARKETCILIK 27,16 -2,86 % 83.488.727,66 14:49
MPARK MLP SAGLIK 308,50 0,00 % 34.979.724,25 14:49
MRGYO MARTI GMYO 1,48 1,37 % 118.696.600,97 14:49
MRSHL MARSHALL 1.600,00 5,26 % 176.995.559,00 14:49
MSGYO MISTRAL GMYO 4,07 0,00 % 3.743.796,90 14:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,42 -2,42 % 44.062.393,30 14:48
MTRYO METRO YAT. ORT. 6,78 -3,00 % 3.033.476,10 14:49
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,81 % 2.959.882,73 14:49
NATEN NATUREL ENERJI 45,50 -0,48 % 56.337.249,92 14:49
NETAS NETAS TELEKOM. 52,05 0,39 % 16.252.126,95 14:49
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.041.709,77 14:36
NTGAZ NATURELGAZ 8,37 0,48 % 19.955.327,81 14:48
NTHOL NET HOLDING 38,42 -0,77 % 21.735.009,16 14:49
NUGYO NUROL GMYO 7,00 2,64 % 10.689.106,88 14:49
NUHCM NUH CIMENTO 263,75 1,15 % 65.764.035,00 14:49
OBAMS OBA MAKARNACILIK 65,35 9,92 % 1.527.996.687,75 14:49
OBASE OBASE BILGISAYAR 31,64 1,93 % 7.831.168,72 14:49
ODAS ODAS ELEKTRIK 5,05 0,80 % 145.637.514,67 14:49
ODINE ODINE TEKNOLOJI 117,20 -1,01 % 118.435.705,20 14:49
OFSYM OFIS YEM GIDA 40,86 0,25 % 17.945.051,06 14:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 0,49 % 17.485.457,25 14:49
ONRYT ONUR TEKNOLOJI 60,60 0,08 % 49.149.337,80 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -0,41 % 8.801.523,93 14:49
ORGE ORGE ENERJI ELEKTRIK 95,95 1,00 % 32.668.491,35 14:49
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,52 0,42 % 17.344.392,34 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -0,87 % 42.014.395,49 14:48
OTKAR OTOKAR 411,50 -2,78 % 155.366.400,75 14:49
OTTO OTTO HOLDING 351,00 -0,71 % 4.231.738,00 14:47
OYAKC OYAK CIMENTO 28,40 -0,35 % 413.839.527,32 14:49
OYAYO OYAK YAT. ORT. 31,00 -4,62 % 16.555.922,20 14:49
OYLUM OYLUM SINAI YATIRIMLAR 7,40 -0,13 % 2.459.968,81 14:48
OYYAT OYAK YATIRIM MENKUL 27,30 1,04 % 2.605.392,14 14:43
OZATD OZATA DENIZCILIK 127,90 -3,03 % 232.593.385,00 14:49
OZGYO OZDERICI GMYO 5,18 0,00 % 4.662.714,41 14:47
OZKGY OZAK GMYO 10,91 -0,09 % 11.089.684,10 14:44
OZRDN OZERDEN AMBALAJ 8,81 1,26 % 3.500.011,45 14:49
OZSUB OZSU BALIK 17,99 0,00 % 13.757.352,46 14:47
OZYSR OZYASAR TEL 23,08 1,41 % 64.277.669,64 14:49
PAGYO PANORA GMYO 62,05 -1,19 % 9.167.301,65 14:49
PAMEL PAMEL ELEKTRIK 90,65 8,82 % 28.174.346,45 14:49
PAPIL PAPILON SAVUNMA 33,50 -4,45 % 445.231.498,42 14:49
PARSN PARSAN 78,55 -0,95 % 12.621.905,05 14:47
PASEU PASIFIK EURASIA LOJISTIK 47,68 2,71 % 226.401.871,66 14:49
PATEK PASIFIK TEKNOLOJI 69,65 -2,25 % 170.321.083,95 14:49
PCILT PC ILETISIM MEDYA 12,14 1,00 % 46.887.437,07 14:49
PEHOL PERA YATIRIM HOLDING 23,08 0,35 % 2.852.091.676,62 14:49
PEKGY PEKER GMYO 1,48 -0,67 % 113.528.876,23 14:48
PENGD PENGUEN GIDA 7,10 0,71 % 15.960.620,58 14:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,15 % 15.139.311,81 14:48
PETKM PETKIM 17,22 2,20 % 787.123.102,68 14:49
PETUN PINAR ET VE UN 8,72 1,51 % 13.262.392,90 14:48
PGSUS PEGASUS 267,25 0,94 % 1.386.965.479,50 14:49
PINSU PINAR SU 5,84 0,34 % 5.159.676,30 14:49
PKART PLASTIKKART 67,20 0,07 % 13.858.538,00 14:49
PKENT PETROKENT TURIZM 212,60 0,28 % 21.401.938,70 14:49
PLTUR PLATFORM TURIZM 24,70 -6,58 % 136.533.600,40 14:49
PNLSN PANELSAN CATI CEPHE 39,76 -0,55 % 9.646.601,58 14:47
PNSUT PINAR SUT 8,74 1,98 % 9.101.404,83 14:48
POLHO POLISAN HOLDING 16,04 2,82 % 74.054.715,94 14:49
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.760.205,00 14:46
PRDGS PARDUS GIRISIM 4,92 0,41 % 4.939.597,11 14:47
PRKAB TURK PRYSMIAN KABLO 27,02 1,35 % 10.378.727,36 14:49
PRKME PARK ELEK.MADENCILIK 18,02 0,84 % 8.431.102,32 14:40
PRZMA PRIZMA PRESS MATBAACILIK 11,64 -0,26 % 6.305.429,56 14:47
PSDTC PERGAMON DIS TICARET 75,35 3,22 % 9.448.655,60 14:49
PSGYO PASIFIK GMYO 1,92 0,52 % 85.808.572,63 14:49
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,15 1,58 % 208.242.705,78 14:48
RALYH RAL YATIRIM HOLDING 104,30 9,96 % 360.323.529,20 14:49
RAYSG RAY SIGORTA 255,00 0,59 % 97.812.551,50 14:49
REEDR REEDER TEKNOLOJI 12,52 -0,08 % 182.405.998,16 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 111,50 2,29 % 51.608.562,00 14:49
RNPOL RAINBOW POLIKARBONAT 28,92 0,70 % 5.777.708,20 14:47
RODRG RODRIGO TEKSTIL 18,86 9,97 % 17.121.547,04 14:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 -1,58 % 113.331.154,36 14:49
RUBNS RUBENIS TEKSTIL 23,80 0,08 % 12.970.276,58 14:48
RUZYE RUZY MADENCILIK VE ENERJI 12,44 0,73 % 637.670.939,06 14:49
RYGYO REYSAS GMYO 13,97 -0,64 % 47.677.755,42 14:48
RYSAS REYSAS LOJISTIK 15,64 0,00 % 20.466.642,96 14:48
SAFKR SAFKAR EGE SOGUTMACILIK 81,25 1,12 % 28.995.877,75 14:46
SAHOL SABANCI HOLDING 77,80 0,52 % 818.054.215,45 14:49
SAMAT SARAY MATBAACILIK 17,83 -1,38 % 20.915.673,71 14:49
SANEL SANEL MUHENDISLIK 25,84 -0,62 % 5.071.526,52 14:49
SANFM SANIFOAM ENDUSTRI 43,94 -1,04 % 34.841.059,94 14:49
SANKO SANKO PAZARLAMA 20,52 1,28 % 8.503.536,82 14:49
SARKY SARKUYSAN 19,42 1,62 % 20.052.908,26 14:49
SASA SASA POLYESTER 4,24 3,92 % 2.072.565.044,63 14:49
SAYAS SAY YENILENEBILIR ENERJI 31,80 0,38 % 38.623.839,76 14:49
SDTTR SDT UZAY VE SAVUNMA 206,90 -3,05 % 139.888.344,80 14:49
SEGMN SEGMEN KARDESLER GIDA 21,92 3,40 % 62.304.891,92 14:49
SEGYO SEKER GMYO 5,26 -9,93 % 364.478.100,83 14:49
SEKFK SEKER FIN. KIR. 7,42 -1,59 % 8.430.291,48 14:45
SEKUR SEKURO PLASTIK 16,70 2,96 % 7.692.908,98 14:47
SELEC SELCUK ECZA DEPOSU 63,85 0,08 % 25.790.653,15 14:49
SELGD SELCUK GIDA 49,30 -1,28 % 2.606.140,34 14:43
SELVA SELVA GIDA 1,77 1,72 % 12.979.401,65 14:49
SERNT SERANIT GRANIT SERAMIK 11,24 1,63 % 252.422.333,45 14:49
SEYKM SEYITLER KIMYA 3,05 -0,33 % 7.147.550,58 14:49
SILVR SILVERLINE ENDUSTRI 17,09 1,54 % 1.607.204,91 14:46
SISE SISE CAM 36,46 -0,27 % 527.011.870,98 14:49
SKBNK SEKERBANK 5,35 1,71 % 102.193.111,72 14:48
SKTAS SOKTAS 4,69 -5,25 % 43.679.477,81 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,90 -3,37 % 33.563.570,55 14:49
SKYMD SEKER YATIRIM 15,40 -1,91 % 53.318.144,31 14:49
SMART SMARTIKS YAZILIM 28,30 -1,53 % 18.971.810,66 14:49
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,06 % 44.226.939,08 14:49
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 112.530.119,40 14:48
SNGYO SINPAS GMYO 3,49 1,45 % 47.412.252,71 14:49
SNICA SANICA ISI SANAYI 4,25 7,05 % 109.008.712,81 14:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 % 10.337.835,14 14:48
SOKM SOK MARKETLER TICARET 37,16 2,94 % 378.782.315,96 14:49
SONME SONMEZ FILAMENT 147,40 -1,73 % 52.315.387,80 14:49
SRVGY SERVET GMYO 3,15 2,27 % 57.138.983,17 14:49
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,08 -3,50 % 21.451.706,60 14:49
SURGY SUR TATIL EVLERI GMYO 39,44 -1,05 % 32.019.517,52 14:49
SUWEN SUWEN TEKSTIL 8,57 -1,72 % 22.901.302,81 14:48
TABGD TAB GIDA 165,40 -0,06 % 62.886.458,10 14:49
TARKM TARKIM BITKI KORUMA 361,00 -2,17 % 46.237.882,00 14:48
TATEN TATLIPINAR ENERJI URETIM 41,98 1,30 % 146.710.549,30 14:49
TATGD TAT GIDA 12,32 4,05 % 33.931.981,44 14:49
TAVHL TAV HAVALIMANLARI 248,80 -0,24 % 242.260.729,30 14:49
TBORG T.TUBORG 165,70 -1,95 % 9.958.493,70 14:49
TCELL TURKCELL 90,10 0,22 % 880.429.443,85 14:49
TCKRC KIRAC GALVANIZ 41,18 -1,34 % 88.550.134,78 14:49
TDGYO TREND GMYO 14,88 -0,33 % 14.907.032,63 14:49
TEKTU TEK-ART TURIZM 4,17 1,71 % 15.415.880,35 14:48
TERA TERA YATIRIM MENKUL DEGERLER 72,45 -1,29 % 437.048.261,70 14:49
TEZOL EUROPAP TEZOL KAGIT 17,33 -0,12 % 25.467.608,08 14:48
TGSAS TGS DIS TICARET 58,00 2,11 % 6.654.092,80 14:47
THYAO TURK HAVA YOLLARI 319,50 2,00 % 6.114.327.713,75 14:49
TKFEN TEKFEN HOLDING 138,60 -1,21 % 1.190.281.448,30 14:49
TKNSA TEKNOSA IC VE DIS TICARET 26,62 0,30 % 43.458.223,02 14:48
TLMAN TRABZON LIMAN 89,00 1,83 % 15.294.202,95 14:48
TMPOL TEMAPOL POLIMER PLASTIK 77,65 4,37 % 15.835.663,70 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 92,75 0,32 % 30.074.062,40 14:49
TNZTP TAPDI TINAZTEPE 38,14 -0,16 % 29.927.553,88 14:49
TOASO TOFAS OTO. FAB. 161,20 -0,86 % 316.474.563,50 14:49
TRCAS TURCAS PETROL 31,22 1,23 % 33.878.797,10 14:49
TRGYO TORUNLAR GMYO 60,00 1,69 % 65.085.947,40 14:49
TRILC TURK ILAC SERUM 22,72 -1,13 % 51.872.300,28 14:49
TSGYO TSKB GMYO 7,20 -0,41 % 27.565.151,71 14:49
TSKB T.S.K.B. 11,17 -0,36 % 174.741.877,94 14:49
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 173.535.128,90 14:49
TTKOM TURK TELEKOM 51,55 -1,72 % 572.371.242,45 14:49
TTRAK TURK TRAKTOR 669,50 0,15 % 112.022.551,50 14:49
TUCLK TUGCELIK 8,36 0,72 % 14.004.527,31 14:47
TUKAS TUKAS 2,45 3,81 % 329.372.921,45 14:49
TUPRS TUPRAS 128,50 0,31 % 677.662.969,20 14:49
TUREX TUREKS TURIZM TASIMACILIK 35,00 3,24 % 458.011.874,92 14:49
TURGG TURKER PROJE GAYRIMENKUL 455,50 -0,05 % 8.045.752,75 14:45
TURSG TURKIYE SIGORTA 19,72 6,02 % 187.945.290,71 14:49
UFUK UFUK YATIRIM 631,00 -1,79 % 3.263.530,50 14:49
ULAS ULASLAR TURIZM YAT. 23,00 0,52 % 4.170.182,74 14:49
ULKER ULKER BISKUVI 110,90 -0,98 % 376.080.024,40 14:49
ULUFA ULUSAL FAKTORING 15,35 5,50 % 43.965.528,40 14:48
ULUSE ULUSOY ELEKTRIK 135,50 2,81 % 4.886.718,80 14:49
ULUUN ULUSOY UN SANAYI 6,15 0,99 % 12.849.167,07 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,06 0,64 % 2.319.064,01 14:41
USAK USAK SERAMIK 4,50 -4,46 % 160.537.717,68 14:49
VAKBN VAKIFLAR BANKASI 21,78 2,25 % 919.626.822,58 14:49
VAKFN VAKIF FIN. KIR. 2,41 -8,02 % 325.144.378,19 14:49
VAKKO VAKKO TEKSTIL 70,95 -0,21 % 40.047.954,75 14:49
VANGD VANET GIDA 21,26 1,72 % 4.054.685,64 14:46
VBTYZ VBT YAZILIM 19,17 0,63 % 16.128.554,99 14:48
VERTU VERUSATURK GIRISIM 38,28 5,51 % 65.292.314,74 14:48
VERUS VERUSA HOLDING 240,80 -0,91 % 19.212.832,80 14:48
VESBE VESTEL BEYAZ ESYA 13,12 0,08 % 19.473.957,71 14:48
VESTL VESTEL 46,96 -0,72 % 258.992.128,22 14:49
VKFYO VAKIF YAT. ORT. 17,34 -2,03 % 1.714.586,39 14:49
VKGYO VAKIF GMYO 2,00 0,50 % 66.895.177,51 14:49
VKING VIKING KAGIT 28,98 -2,75 % 3.851.356,12 14:48
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 34.137.818,99 14:49
VSNMD VISNE MADENCILIK 240,30 -4,45 % 99.818.189,80 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 498,75 -1,72 % 325.262.929,25 14:49
YATAS YATAS 25,22 0,08 % 14.074.046,16 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 20,04 0,25 % 10.183.005,57 14:48
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,02 -0,04 % 128.280.078,06 14:49
YESIL YESIL YATIRIM HOLDING 1,56 1,30 % 23.628.666,92 14:49
YGGYO YENI GIMAT GMYO 76,45 -1,48 % 61.344.044,55 14:49
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 27,04 0,52 % 64.733.909,52 14:49
YKBNK YAPI VE KREDI BANK. 23,80 0,51 % 2.257.430.854,84 14:49
YKSLN YUKSELEN CELIK 5,94 -0,67 % 37.194.414,79 14:49
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,99 0,00 % 9.273.754,24 14:48
YYAPI YESIL YAPI 1,46 -1,35 % 34.551.682,04 14:49
YYLGD YAYLA GIDA 9,48 -0,84 % 34.930.949,33 14:49
ZEDUR ZEDUR ENERJI 7,70 -0,13 % 3.784.280,69 14:47
ZOREN ZORLU ENERJI 3,47 0,58 % 89.862.850,93 14:49
ZRGYO ZIRAAT GMYO 22,24 1,55 % 42.600.979,94 14:49