Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 1,99 % 52.729.062,61 14:43
ACSEL ACIPAYAM SELULOZ 112,00 4,48 % 13.977.963,80 14:44
ADEL ADEL KALEMCILIK 31,64 1,61 % 28.683.600,36 14:44
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 41.378.761,44 14:44
ADGYO ADRA GMYO 30,82 -0,32 % 17.646.008,90 14:44
AEFES ANADOLU EFES 163,90 0,18 % 366.608.737,10 14:44
AFYON AFYON CIMENTO 13,84 0,95 % 73.798.576,89 14:44
AGESA AGESA HAYAT EMEKLILIK 129,90 3,51 % 71.274.642,10 14:43
AGHOL ANADOLU GRUBU HOLDING 282,25 0,44 % 47.579.452,75 14:44
AGROT AGROTECH TEKNOLOJI 8,68 0,46 % 246.693.621,61 14:44
AGYO ATAKULE GMYO 6,10 0,00 % 1.680.807,29 14:43
AHGAZ AHLATCI DOGALGAZ 22,18 1,46 % 57.531.053,44 14:43
AHSGY AHES GMYO 21,16 -1,58 % 38.484.179,38 14:44
AKBNK AKBANK 50,75 1,30 % 2.849.512.355,95 14:44
AKCNS AKCANSA 169,10 3,87 % 97.722.996,90 14:44
AKENR AKENERJI 9,85 0,10 % 27.081.086,38 14:44
AKFGY AKFEN GMYO 1,93 1,05 % 26.671.058,76 14:44
AKFIS AKFEN INSAAT 20,20 -0,79 % 107.940.378,80 14:43
AKFYE AKFEN YEN. ENERJI 18,41 0,71 % 62.801.856,31 14:44
AKGRT AKSIGORTA 6,56 -0,91 % 54.268.895,05 14:44
AKMGY AKMERKEZ GMYO 218,20 0,41 % 8.539.111,90 14:44
AKSA AKSA 10,90 -0,18 % 61.897.794,06 14:44
AKSEN AKSA ENERJI 33,32 0,85 % 74.701.681,94 14:44
AKSGY AKIS GMYO 6,55 -0,46 % 7.812.050,85 14:41
AKSUE AKSU ENERJI 19,26 -1,23 % 8.679.879,47 14:41
AKYHO AKDENIZ YATIRIM HOLDING 3,39 -4,51 % 17.978.630,97 14:44
ALARK ALARKO HOLDING 99,90 -0,05 % 470.821.155,10 14:44
ALBRK ALBARAKA TURK 6,33 2,93 % 123.080.389,42 14:44
ALCAR ALARKO CARRIER 1.126,00 -3,43 % 59.496.745,00 14:44
ALCTL ALCATEL LUCENT TELETAS 97,30 0,52 % 28.765.952,25 14:44
ALFAS ALFA SOLAR ENERJI 49,84 -0,20 % 44.646.320,35 14:44
ALGYO ALARKO GMYO 18,11 0,50 % 5.472.252,16 14:41
ALKA ALKIM KAGIT 6,87 -0,15 % 12.236.242,46 14:42
ALKIM ALKIM KIMYA 14,64 -0,95 % 18.802.746,72 14:43
ALKLC ALTINKILIC GIDA VE SUT 44,12 -2,04 % 275.912.557,74 14:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,42 1,18 % 780.527.909,10 14:44
ALTNY ALTINAY SAVUNMA 84,00 -0,94 % 142.067.303,20 14:44
ALVES ALVES KABLO 29,02 -0,82 % 38.696.227,70 14:43
ANELE ANEL ELEKTRIK 15,85 1,60 % 5.254.140,01 14:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -0,26 % 22.941.017,41 14:43
ANHYT ANADOLU HAYAT EMEK. 82,40 1,79 % 61.635.176,55 14:44
ANSGR ANADOLU SIGORTA 82,55 -2,48 % 319.347.454,85 14:44
ARASE DOGU ARAS ENERJI 43,58 0,65 % 16.758.050,12 14:44
ARCLK ARCELIK 130,30 -0,38 % 120.122.695,60 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 0,31 % 48.707.745,42 14:43
ARENA ARENA BILGISAYAR 40,36 -1,85 % 35.232.157,22 14:43
ARMGD ARMADA GIDA 31,12 1,10 % 61.891.292,34 14:43
ARSAN ARSAN TEKSTIL 20,08 -1,67 % 18.484.693,17 14:43
ARTMS ARTEMIS HALI 27,98 0,36 % 30.912.912,68 14:44
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 16.057.740,88 14:44
ASELS ASELSAN 117,40 -1,59 % 2.413.848.800,90 14:44
ASGYO ASCE GMYO 10,64 0,66 % 14.713.706,31 14:43
ASTOR ASTOR ENERJI 103,50 -0,77 % 396.539.675,40 14:44
ASUZU ANADOLU ISUZU 58,50 -0,09 % 20.833.211,30 14:44
ATAGY ATA GMYO 10,92 0,55 % 1.289.400,96 14:41
ATAKP ATAKEY PATATES 38,80 0,52 % 24.054.266,44 14:43
ATATP ATP YAZILIM 81,15 -0,67 % 29.085.534,65 14:43
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,31 2,12 % 4.041.964,88 14:44
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,40 -0,59 % 2.556.854,51 14:43
AVHOL AVRUPA YATIRIM HOLDING 46,60 4,06 % 393.780.061,30 14:44
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.307.187,92 14:41
AVPGY AVRUPAKENT GMYO 55,70 1,92 % 59.161.935,75 14:44
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 13.891.320,74 14:43
AYCES ALTINYUNUS CESME 461,00 -1,50 % 25.804.520,75 14:43
AYDEM AYDEM ENERJI 19,00 0,53 % 10.858.687,87 14:42
AYEN AYEN ENERJI 26,64 1,14 % 5.408.426,14 14:43
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 136,30 1,26 % 41.602.494,90 14:44
AZTEK AZTEK TEKNOLOJI 40,20 0,70 % 18.276.130,84 14:43
BAGFS BAGFAS 26,22 0,46 % 177.915.186,78 14:44
BAHKM BAHADIR KIMYA 46,42 0,39 % 59.552.338,30 14:44
BAKAB BAK AMBALAJ 37,34 -2,71 % 344.822.028,72 14:43
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 17,04 -2,29 % 132.773.696,71 14:44
BANVT BANVIT 251,25 -0,79 % 45.362.814,75 14:42
BARMA BAREM AMBALAJ 18,49 -0,05 % 12.012.952,99 14:44
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,72 1,17 % 6.121.179,80 14:43
BAYRK BAYRAK TABAN SANAYI 19,46 8,11 % 251.362.905,09 14:44
BEGYO BATI EGE GMYO 17,15 0,18 % 170.486.209,87 14:44
BERA BERA HOLDING 16,13 -1,22 % 123.391.701,09 14:44
BEYAZ BEYAZ FILO 22,72 -2,66 % 25.978.965,20 14:44
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 73.234.198,00 14:42
BIENY BIEN YAPI URUNLERI 40,10 3,51 % 204.804.991,30 14:44
BIGCH BUYUK SEFLER BIGCHEFS 26,70 -0,37 % 10.345.304,86 14:43
BIGEN BIRLESIM GRUP ENERJI 12,53 -2,64 % 195.401.182,44 14:44
BIMAS BIM MAGAZALAR 468,50 0,54 % 1.245.052.278,75 14:44
BINBN BIN ULASIM TEKNOLOJILERI 252,25 3,47 % 158.785.671,70 14:44
BINHO 1000 YATIRIMLAR HOL. 294,75 1,03 % 226.303.601,75 14:44
BIOEN BIOTREND CEVRE VE ENERJI 19,48 0,21 % 40.394.729,40 14:43
BIZIM BIZIM MAGAZALARI 26,00 1,48 % 6.486.560,68 14:44
BJKAS BESIKTAS FUTBOL YAT. 3,04 -1,94 % 66.633.810,30 14:44
BLCYT BILICI YATIRIM 16,26 4,03 % 17.050.423,95 14:44
BMSCH BMS CELIK HASIR 13,19 -3,72 % 6.476.361,45 14:43
BMSTL BMS BIRLESIK METAL 42,40 -0,56 % 40.051.309,68 14:44
BNTAS BANTAS AMBALAJ 5,76 -0,69 % 14.138.324,21 14:43
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 130.077.681,16 14:44
BORLS BORLEASE OTOMOTIV 89,90 -1,10 % 19.102.709,50 14:44
BORSK BOR SEKER 21,32 0,85 % 17.458.946,12 14:44
BOSSA BOSSA 6,73 -1,17 % 12.530.451,45 14:43
BRISA BRISA 85,85 0,23 % 6.647.345,15 14:44
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,30 0,72 % 1.975.058,36 14:44
BRKVY BIRIKIM VARLIK YONETIM 61,80 1,98 % 117.399.650,65 14:44
BRLSM BIRLESIM MUHENDISLIK 17,72 -2,10 % 52.965.850,33 14:44
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 381,00 0,26 % 124.140.712,50 14:44
BRYAT BORUSAN YAT. PAZ. 2.004,00 2,19 % 142.966.449,00 14:43
BSOKE BATISOKE CIMENTO 16,22 0,12 % 199.668.508,96 14:44
BTCIM BATI CIMENTO 4,82 1,69 % 410.780.076,35 14:44
BUCIM BURSA CIMENTO 7,94 -0,25 % 36.139.118,69 14:44
BULGS BULLS GSYO 29,12 -2,67 % 553.226.181,42 14:44
BURCE BURCELIK 15,20 0,33 % 11.410.988,47 14:44
BURVA BURCELIK VANA 109,20 0,37 % 3.977.358,80 14:36
BVSAN BULBULOGLU VINC 109,50 -2,41 % 53.529.392,30 14:44
BYDNR BAYDONER RESTORANLARI 21,08 2,93 % 7.827.693,90 14:44
CANTE CAN2 TERMIK 1,70 -2,30 % 531.380.722,09 14:44
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,44 -0,27 % 13.301.701,00 14:44
CCOLA COCA COLA ICECEK 53,20 -1,21 % 169.843.048,95 14:44
CELHA CELIK HALAT 21,30 -0,93 % 14.276.700,24 14:44
CEMAS CEMAS DOKUM 5,07 8,57 % 548.296.185,70 14:44
CEMTS CEMTAS 13,93 0,22 % 104.972.394,41 14:44
CEMZY CEM ZEYTIN 16,59 2,41 % 110.663.232,56 14:44
CEOEM CEO EVENT MEDYA 33,84 -3,42 % 43.606.749,76 14:44
CGCAM CAGDAS CAM 30,08 -1,64 % 114.179.295,94 14:44
CIMSA CIMSA 50,45 1,67 % 312.131.372,12 14:43
CLEBI CELEBI 2.927,50 -2,01 % 135.012.687,50 14:44
CMBTN CIMBETON 2.827,50 4,92 % 377.894.207,50 14:44
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 40.326.003,06 14:44
COSMO COSMOS YAT. HOLDING 104,40 -0,29 % 3.329.379,10 14:36
CRDFA CREDITWEST FAKTORING 9,92 3,87 % 41.552.489,22 14:44
CRFSA CARREFOURSA 83,25 0,67 % 12.542.666,55 14:44
CUSAN CUHADAROGLU METAL 24,18 0,67 % 8.900.512,02 14:43
CVKMD CVK MADEN 10,71 -2,37 % 147.412.195,42 14:44
CWENE CW ENERJI 17,63 -1,18 % 48.895.710,92 14:44
DAGHL DAGI YATIRIM HOLDING 105,30 9,92 % 179.262.229,95 14:43
DAGI DAGI GIYIM 6,56 2,34 % 57.663.323,96 14:44
DAPGM DAP GAYRIMENKUL 8,09 -0,37 % 43.353.101,66 14:44
DARDL DARDANEL 5,02 1,21 % 31.946.226,86 14:43
DCTTR DCT TRADING DIS TICARET 39,76 3,06 % 142.352.963,22 14:44
DENGE DENGE HOLDING 3,33 9,90 % 45.602.274,82 14:43
DERHL DERLUKS YATIRIM HOLDING 76,00 -7,99 % 135.506.349,00 14:44
DERIM DERIMOD 45,52 -1,09 % 25.284.371,06 14:42
DESA DESA DERI 8,45 -2,99 % 11.524.216,70 14:43
DESPC DESPEC BILGISAYAR 45,50 0,62 % 11.997.311,16 14:43
DEVA DEVA HOLDING 59,50 0,00 % 12.895.678,65 14:43
DGATE DATAGATE BILGISAYAR 50,75 -1,36 % 4.859.125,05 14:39
DGGYO DOGUS GMYO 34,00 -1,11 % 2.480.078,50 14:43
DGNMO DOGANLAR MOBILYA 6,96 2,20 % 13.817.575,24 14:43
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,44 0,98 % 63.895.742,85 14:43
DMRGD DMR UNLU MAMULLER 19,09 3,13 % 86.700.640,13 14:44
DMSAS DEMISAS DOKUM 7,78 6,28 % 52.106.191,07 14:44
DNISI DINAMIK ISI MAKINA YALITIM 24,44 -2,00 % 32.486.859,26 14:44
DOAS DOGUS OTOMOTIV 229,90 -0,48 % 131.094.661,70 14:44
DOBUR DOGAN BURDA 232,70 1,39 % 29.345.757,10 14:43
DOCO DO-CO 5.780,00 1,31 % 108.180.845,00 14:43
DOFER DOFER YAPI MALZEMELERI 29,10 3,93 % 79.091.474,10 14:44
DOGUB DOGUSAN 16,40 -1,50 % 1.855.365,86 14:40
DOHOL DOGAN HOLDING 16,91 -0,12 % 273.425.627,68 14:44
DOKTA DOKTAS DOKUMCULUK 20,48 1,19 % 5.736.650,70 14:44
DSTKF DESTEK FINANS FAKTORING 148,70 -2,62 % 1.048.536.871,30 14:44
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 11.279.826,86 14:43
DURKN DURUKAN SEKERLEME 18,53 -0,59 % 115.000.133,34 14:44
DYOBY DYO BOYA 17,13 0,18 % 123.975.361,47 14:44
DZGYO DENIZ GMYO 6,47 -1,07 % 26.673.274,12 14:44
EBEBK EBEBEK MAGAZACILIK 47,68 -0,21 % 9.793.263,86 14:44
ECILC ECZACIBASI ILAC 43,88 -0,18 % 29.314.153,98 14:44
ECZYT ECZACIBASI YATIRIM 178,00 0,85 % 15.004.570,30 14:44
EDATA E-DATA TEKNOLOJI 4,28 3,13 % 29.828.757,21 14:44
EDIP EDIP GAYRIMENKUL 21,34 1,04 % 16.203.581,46 14:44
EFORC EFOR CAY SANAYI 86,60 1,88 % 103.332.730,60 14:42
EGEEN EGE ENDUSTRI 9.275,00 1,09 % 184.547.957,50 14:44
EGEGY EGEYAPI AVRUPA GMYO 17,90 1,53 % 58.230.621,04 14:43
EGEPO NASMED EGEPOL 6,73 0,75 % 43.106.315,07 14:44
EGGUB EGE GUBRE 67,60 3,05 % 71.413.425,30 14:44
EGPRO EGE PROFIL 23,36 -0,76 % 11.800.756,64 14:43
EGSER EGE SERAMIK 3,40 0,59 % 14.021.673,56 14:42
EKGYO EMLAK KONUT GMYO 12,69 0,16 % 767.526.255,76 14:44
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,46 1,23 % 23.477.907,76 14:43
EKSUN EKSUN GIDA 5,67 -0,70 % 12.477.987,87 14:44
ELITE ELITE NATUREL ORGANIK GIDA 41,86 0,34 % 88.710.528,92 14:44
EMKEL EMEK ELEKTRIK 25,80 2,95 % 112.268.655,66 14:44
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,52 8,61 % 122.635.198,28 14:44
ENERY ENERYA ENERJI 4,14 7,25 % 303.284.363,62 14:44
ENJSA ENERJISA ENERJI 62,00 0,00 % 104.327.964,65 14:44
ENKAI ENKA INSAAT 64,05 0,31 % 340.883.250,95 14:44
ENSRI ENSARI DERI 20,34 0,79 % 25.852.769,26 14:44
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 % 125.895.208,56 14:44
EPLAS EGEPLAST 4,86 1,04 % 8.200.286,43 14:43
ERBOS ERBOSAN 166,50 0,67 % 10.759.461,90 14:39
ERCB ERCIYAS CELIK BORU 83,10 0,36 % 14.204.951,55 14:43
EREGL EREGLI DEMIR CELIK 21,78 -0,09 % 879.499.991,06 14:44
ERSU ERSU GIDA 18,69 6,68 % 32.190.646,96 14:44
ESCAR ESCAR FILO 53,95 2,76 % 8.575.730,35 14:43
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 % 20.077.470,88 14:43
ESEN ESENBOGA ELEKTRIK 42,04 1,74 % 51.335.205,34 14:44
ETILR ETILER GIDA 12,76 10,00 % 63.645.113,42 14:44
ETYAT EURO TREND YAT. ORT. 9,99 0,91 % 1.680.377,82 14:44
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -0,36 % 1.881.601,42 14:40
EUPWR EUROPOWER ENERJI 28,68 0,07 % 69.594.087,38 14:44
EUREN EUROPEN ENDUSTRI 5,77 1,23 % 501.340.861,28 14:44
EUYO EURO YAT. ORT. 10,77 -0,74 % 2.404.665,85 14:40
EYGYO EYG GMYO 2,44 0,83 % 24.148.647,07 14:44
FADE FADE GIDA 14,67 2,52 % 83.522.090,97 14:44
FENER FENERBAHCE FUTBOL 46,76 0,04 % 150.238.620,34 14:44
FLAP FLAP KONGRE TOPLANTI HIZ. 7,50 0,94 % 6.560.723,85 14:43
FMIZP F-M IZMIT PISTON 324,75 4,09 % 61.035.436,25 14:44
FONET FONET BILGI TEKNOLOJILERI 16,15 -0,92 % 155.019.096,34 14:44
FORMT FORMET METAL VE CAM 5,77 0,17 % 66.947.299,70 14:44
FORTE FORTE BILGI ILETISIM 67,25 -0,88 % 14.979.080,65 14:44
FRIGO FRIGO PAK GIDA 7,72 1,85 % 24.715.198,53 14:44
FROTO FORD OTOSAN 986,50 -0,95 % 499.865.055,00 14:44
FZLGY FUZUL GMYO 33,72 0,12 % 20.455.516,46 14:44
GARAN GARANTI BANKASI 107,50 0,66 % 1.456.106.672,00 14:44
GARFA GARANTI FAKTORING 18,59 7,52 % 87.790.805,82 14:44
GEDIK GEDIK Y. MEN. DEG. 8,09 -2,29 % 8.462.559,76 14:41
GEDZA GEDIZ AMBALAJ 24,00 -2,52 % 27.966.469,64 14:44
GENIL GEN ILAC 130,20 1,88 % 86.791.538,10 14:44
GENTS GENTAS 22,58 3,01 % 48.573.242,96 14:44
GEREL GERSAN ELEKTRIK 8,62 0,58 % 25.350.192,02 14:43
GESAN GIRISIM ELEKTRIK SANAYI 43,88 0,55 % 73.454.575,16 14:44
GIPTA GIPTA OFIS KIRTASIYE 60,00 0,08 % 58.704.887,80 14:44
GLBMD GLOBAL MEN. DEG. 12,49 1,54 % 17.450.673,24 14:43
GLCVY GELECEK VARLIK YONETIMI 62,25 2,05 % 66.036.049,60 14:44
GLRMK GULERMAK AGIR SANAYI 160,00 1,59 % 1.289.627.320,90 14:44
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 25.682.697,03 14:44
GLYHO GLOBAL YAT. HOLDING 7,34 2,66 % 135.851.904,06 14:44
GMTAS GIMAT MAGAZACILIK 14,39 0,21 % 40.977.265,18 14:43
GOKNR GOKNUR GIDA 23,72 -0,92 % 83.826.125,68 14:44
GOLTS GOLTAS CIMENTO 417,50 4,18 % 166.872.689,50 14:44
GOODY GOOD-YEAR 15,99 -0,12 % 9.293.448,18 14:44
GOZDE GOZDE GIRISIM 19,17 -0,31 % 9.988.118,11 14:43
GRNYO GARANTI YAT. ORT. 8,86 3,26 % 3.131.443,36 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 272,50 -2,85 % 215.725.970,25 14:44
GRTHO GRAINTURK HOLDING 394,25 3,89 % 143.050.431,25 14:44
GSDDE GSD DENIZCILIK 8,70 2,23 % 22.605.216,65 14:43
GSDHO GSD HOLDING 4,43 3,26 % 31.475.792,69 14:44
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 66.207.001,51 14:44
GUBRF GUBRE FABRIK. 289,50 -0,17 % 653.734.556,50 14:44
GUNDG GUNDOGDU GIDA 56,35 4,35 % 71.611.467,90 14:43
GWIND GALATA WIND ENERJI 27,64 1,17 % 32.460.689,40 14:44
GZNMI GEZINOMI SEYAHAT 140,00 -2,03 % 152.467.628,50 14:43
HALKB T. HALK BANKASI 20,88 5,35 % 2.146.095.521,67 14:44
HATEK HATAY TEKSTIL 27,96 -0,14 % 8.358.276,88 14:43
HATSN HATSAN GEMI 39,96 -0,30 % 23.808.757,94 14:44
HDFGS HEDEF GIRISIM 1,61 -4,17 % 94.475.151,44 14:43
HEDEF HEDEF HOLDING 8,24 3,00 % 60.351.383,73 14:43
HEKTS HEKTAS 3,35 2,45 % 321.314.450,47 14:44
HKTM HIDROPAR HAREKET KONTROL 12,22 1,83 % 19.344.848,76 14:44
HLGYO HALK GMYO 2,68 3,08 % 149.410.090,79 14:44
HOROZ HOROZ LOJISTIK 55,75 1,36 % 78.140.791,25 14:44
HRKET HAREKET PROJE TASIMACILIGI 60,45 0,75 % 139.259.755,35 14:44
HTTBT HITIT BILGISAYAR 46,28 -0,73 % 23.777.349,70 14:42
HUBVC HUB GIRISIM 1,76 -1,68 % 4.402.509,85 14:43
HUNER HUN YENILENEBILIR ENERJI 3,76 2,17 % 133.668.438,02 14:43
HURGZ HURRIYET GZT. 4,28 1,42 % 8.989.305,52 14:43
ICBCT ICBC TURKEY BANK 12,69 4,27 % 12.170.611,71 14:44
ICUGS ICU GIRISIM 12,50 3,14 % 119.825.763,06 14:44
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.013.363,60 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 675.251.968,35 14:43
IHAAS IHLAS HABER AJANSI 20,08 0,45 % 14.020.679,37 14:40
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.110.008,61 14:40
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 21.487.673,41 14:43
IHLAS IHLAS HOLDING 2,22 -0,45 % 74.566.578,77 14:44
IHLGM IHLAS GAYRIMENKUL 1,59 1,27 % 20.389.025,99 14:44
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 8.021.480,26 14:41
IMASM IMAS MAKINA 2,56 0,00 % 31.390.432,27 14:44
INDES INDEKS BILGISAYAR 6,94 0,29 % 16.016.066,16 14:44
INFO INFO YATIRIM 2,07 0,00 % 6.667.816,94 14:44
INGRM INGRAM BILISIM 411,00 2,24 % 19.554.801,00 14:44
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 210,20 -0,99 % 12.279.869,10 14:43
INVEO INVEO YATIRIM HOLDING 6,44 0,78 % 6.290.018,56 14:40
INVES INVESTCO HOLDING 221,90 -0,31 % 27.556.455,30 14:43
IPEKE IPEK DOGAL ENERJI 67,10 -1,76 % 234.319.907,60 14:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,43 0,53 % 2.361.516.475,54 14:44
ISDMR ISKENDERUN DEMIR CELIK 34,82 -0,11 % 40.556.251,70 14:44
ISFIN IS FIN.KIR. 13,67 -4,87 % 90.337.400,63 14:44
ISGSY IS GIRISIM 32,46 0,43 % 8.986.504,48 14:43
ISGYO IS GMYO 16,00 0,19 % 41.949.926,04 14:44
ISKPL ISIK PLASTIK 22,18 -2,89 % 13.639.057,16 14:43
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,08 -0,83 % 110.052.150,22 14:44
ISSEN ISBIR SENTETIK DOKUMA 8,13 -0,97 % 5.285.931,06 14:44
ISYAT IS YAT. ORT. 8,02 -1,35 % 13.446.772,79 14:43
IZENR IZDEMIR ENERJI 6,35 1,93 % 107.941.144,79 14:44
IZFAS IZMIR FIRCA 80,15 0,31 % 38.860.716,75 14:42
IZINV IZ YATIRIM HOLDING 43,82 -2,71 % 9.045.276,98 14:40
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 6.655.733,74 14:43
JANTS JANTSA JANT SANAYI 23,06 0,35 % 33.679.595,80 14:44
KAPLM KAPLAMIN 202,30 3,74 % 79.619.061,40 14:43
KAREL KAREL ELEKTRONIK 9,05 0,22 % 36.940.588,66 14:43
KARSN KARSAN OTOMOTIV 10,88 0,46 % 108.871.175,23 14:44
KARTN KARTONSAN 87,70 2,27 % 34.939.461,00 14:42
KARYE KARTAL YEN. ENERJI 28,10 1,22 % 40.464.962,04 14:43
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 125.710.474,49 14:44
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 42.580.018,41 14:43
KAYSE KAYSERI SEKER FABRIKASI 17,93 1,82 % 30.005.830,89 14:43
KBORU KUZEY BORU 66,30 1,77 % 36.414.756,80 14:44
KCAER KOCAER CELIK 12,16 0,83 % 98.885.769,43 14:44
KCHOL KOC HOLDING 145,40 -1,02 % 1.615.285.884,00 14:44
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,60 1,78 % 66.212.150,77 14:44
KFEIN KAFEIN YAZILIM 131,10 -0,91 % 101.372.781,80 14:44
KGYO KORAY GMYO 3,27 0,62 % 10.900.820,93 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 8,64 -0,35 % 11.152.174,04 14:42
KLGYO KILER GMYO 4,71 -0,21 % 31.333.417,04 14:43
KLKIM KALEKIM KIMYEVI MADDELER 34,12 -0,52 % 90.386.271,72 14:44
KLMSN KLIMASAN KLIMA 23,76 -0,08 % 11.356.987,32 14:42
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 491.159,07 14:01
KLRHO KILER HOLDING 28,84 -0,69 % 17.659.361,12 14:43
KLSER KALESERAMIK 31,88 6,98 % 145.450.795,04 14:44
KLSYN KOLEKSIYON MOBILYA 5,62 -1,40 % 18.239.679,20 14:44
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 -0,39 % 103.121.005,90 14:44
KMPUR KIMTEKS POLIURETAN 18,80 6,46 % 42.261.923,87 14:44
KNFRT KONFRUT TARIM 11,87 -0,50 % 11.060.053,39 14:43
KOCMT KOC METALURJI 12,65 0,56 % 41.984.223,86 14:44
KONKA KONYA KAGIT 34,20 0,47 % 8.918.387,12 14:42
KONTR KONTROLMATIK TEKNOLOJI 28,74 0,07 % 244.933.280,92 14:44
KONYA KONYA CIMENTO 6.105,00 3,91 % 180.211.462,50 14:44
KOPOL KOZA POLYESTER 5,42 4,43 % 180.874.677,38 14:44
KORDS KORDSA TEKNIK TEKSTIL 59,45 -1,25 % 29.838.399,65 14:43
KOTON KOTON MAGAZACILIK 15,76 2,01 % 51.448.373,08 14:44
KOZAA KOZA MADENCILIK 85,90 -0,58 % 326.539.318,80 14:44
KOZAL KOZA ALTIN 29,40 -1,08 % 921.025.990,92 14:44
KRDMA KARDEMIR (A) 34,90 2,29 % 65.878.788,96 14:44
KRDMB KARDEMIR (B) 22,10 0,00 % 8.195.426,88 14:42
KRDMD KARDEMIR (D) 25,80 -0,23 % 572.293.848,12 14:44
KRGYO KORFEZ GMYO 12,97 -1,22 % 203.148.477,35 14:44
KRONT KRON TEKNOLOJI 16,96 1,56 % 61.375.778,65 14:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 1,79 % 7.006.959,07 14:43
KRSTL KRISTAL KOLA 7,28 -0,55 % 30.561.284,46 14:44
KRTEK KARSU TEKSTIL 29,48 3,44 % 25.323.511,40 14:44
KRVGD KERVAN GIDA 2,16 0,93 % 22.674.220,40 14:44
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,35 -1,86 % 263.515.502,70 14:44
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -0,88 % 13.790.167,80 14:43
KUTPO KUTAHYA PORSELEN 74,50 0,95 % 11.579.658,60 14:44
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,98 1,04 % 258.051.388,24 14:44
KZBGY KIZILBUK GYO 8,74 8,84 % 328.754.702,84 14:44
KZGYO KUZUGRUP GMYO 20,38 -0,20 % 7.721.462,54 14:44
LIDER LDR TURIZM 166,10 3,55 % 229.664.382,00 14:44
LIDFA LIDER FAKTORING 3,06 4,08 % 48.136.236,00 14:43
LILAK LILA KAGIT 26,72 -2,55 % 111.560.690,66 14:44
LINK LINK BILGISAYAR 544,00 -1,45 % 15.970.003,00 14:40
LKMNH LOKMAN HEKIM SAGLIK 17,88 0,45 % 5.875.462,70 14:44
LMKDC LIMAK DOGU ANADOLU 30,96 0,52 % 106.685.408,52 14:44
LOGO LOGO YAZILIM 111,30 -0,27 % 30.537.441,00 14:44
LRSHO LORAS HOLDING 2,38 -0,83 % 26.728.425,14 14:43
LUKSK LUKS KADIFE 86,25 0,29 % 17.101.673,00 14:41
LYDHO LYDIA HOLDING 100,40 0,40 % 37.695.464,80 14:44
LYDYE LYDIA YESIL ENERJI 14.367,50 0,90 % 11.649.865,00 14:43
MAALT MARMARIS ALTINYUNUS 751,00 -0,99 % 29.234.779,50 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 34,46 -2,27 % 34.469.581,42 14:44
MAGEN MARGUN ENERJI 29,98 -0,46 % 75.645.681,34 14:44
MAKIM MAKIM MAKINE 17,38 2,84 % 26.317.486,19 14:41
MAKTK MAKINA TAKIM 11,69 -2,58 % 40.566.364,89 14:43
MANAS MANAS ENERJI YONETIMI 11,35 -9,35 % 435.590.348,38 14:44
MARBL TUREKS TURUNC MADENCILIK 11,89 2,50 % 27.152.673,91 14:44
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.846.711,45 14:41
MARTI MARTI OTEL 2,95 1,03 % 14.875.422,40 14:42
MAVI MAVI GIYIM 67,45 -0,07 % 155.949.613,30 14:44
MEDTR MEDITERA TIBBI MALZEME 33,92 -1,51 % 7.204.589,42 14:42
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,92 -0,96 % 61.296.243,84 14:44
MEKAG MEKA GLOBAL MAKINE 48,88 1,45 % 56.679.589,68 14:44
MEPET METRO PETROL VE TESISLERI 8,36 -1,07 % 1.341.575,98 14:38
MERCN MERCAN KIMYA 24,46 -3,78 % 104.348.190,88 14:44
MERIT MERIT TURIZM 12,46 -0,32 % 11.387.292,69 14:43
MERKO MERKO GIDA 16,24 9,95 % 50.072.885,42 14:43
METRO METRO HOLDING 2,51 1,21 % 5.600.972,69 14:39
METUR METEMTUR YATIRIM 19,36 0,68 % 102.228.873,55 14:44
MGROS MIGROS TICARET 486,00 0,99 % 391.388.372,75 14:44
MHRGY MHR GMYO 5,43 -3,38 % 58.965.469,41 14:44
MIATK MIA TEKNOLOJI 42,28 0,19 % 621.618.191,76 14:44
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,40 0,00 % 8.820.623,07 14:44
MNDTR MONDI TURKEY 5,38 2,48 % 7.609.798,95 14:37
MOBTL MOBILTEL ILETISIM 5,04 -1,37 % 104.437.281,99 14:44
MOGAN MOGAN ENERJI 8,75 0,23 % 27.118.143,67 14:43
MOPAS MOPAS MARKETCILIK 27,26 -2,50 % 82.426.328,46 14:44
MPARK MLP SAGLIK 308,50 0,00 % 34.809.871,50 14:44
MRGYO MARTI GMYO 1,50 2,74 % 107.133.523,08 14:44
MRSHL MARSHALL 1.601,00 5,33 % 175.910.493,00 14:44
MSGYO MISTRAL GMYO 4,07 0,00 % 3.702.995,15 14:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 -2,33 % 43.905.451,28 14:44
MTRYO METRO YAT. ORT. 6,78 -3,00 % 3.029.137,00 14:40
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,97 % 2.943.972,68 14:43
NATEN NATUREL ENERJI 45,50 -0,48 % 56.033.113,56 14:44
NETAS NETAS TELEKOM. 52,05 0,39 % 16.198.879,75 14:44
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.041.709,77 14:36
NTGAZ NATURELGAZ 8,35 0,24 % 19.623.199,31 14:44
NTHOL NET HOLDING 38,50 -0,57 % 20.483.806,56 14:44
NUGYO NUROL GMYO 7,00 2,64 % 10.478.914,72 14:44
NUHCM NUH CIMENTO 263,75 1,15 % 65.641.391,00 14:43
OBAMS OBA MAKARNACILIK 64,90 9,17 % 1.477.216.358,10 14:44
OBASE OBASE BILGISAYAR 31,64 1,93 % 7.826.298,88 14:44
ODAS ODAS ELEKTRIK 5,05 0,80 % 145.148.075,59 14:44
ODINE ODINE TEKNOLOJI 117,20 -1,01 % 116.308.879,20 14:44
OFSYM OFIS YEM GIDA 40,86 0,25 % 17.842.619,14 14:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,80 0,71 % 17.404.852,10 14:44
ONRYT ONUR TEKNOLOJI 60,60 0,08 % 49.010.688,85 14:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -0,41 % 8.723.305,67 14:42
ORGE ORGE ENERJI ELEKTRIK 95,75 0,79 % 31.817.080,15 14:43
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,50 0,21 % 17.321.014,12 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 0,00 % 41.477.658,10 14:43
OTKAR OTOKAR 411,75 -2,72 % 153.581.023,00 14:44
OTTO OTTO HOLDING 351,00 -0,71 % 4.228.930,00 14:38
OYAKC OYAK CIMENTO 28,56 0,21 % 403.471.309,76 14:44
OYAYO OYAK YAT. ORT. 31,00 -4,62 % 16.273.213,88 14:43
OYLUM OYLUM SINAI YATIRIMLAR 7,40 -0,13 % 2.459.191,81 14:35
OYYAT OYAK YATIRIM MENKUL 27,30 1,04 % 2.605.392,14 14:43
OZATD OZATA DENIZCILIK 128,30 -2,73 % 231.703.667,10 14:44
OZGYO OZDERICI GMYO 5,17 -0,19 % 4.500.376,25 14:44
OZKGY OZAK GMYO 10,91 -0,09 % 11.086.411,10 14:43
OZRDN OZERDEN AMBALAJ 8,80 1,15 % 3.436.606,74 14:37
OZSUB OZSU BALIK 18,01 0,11 % 13.731.376,55 14:43
OZYSR OZYASAR TEL 23,14 1,67 % 62.105.819,60 14:44
PAGYO PANORA GMYO 61,90 -1,43 % 9.053.956,80 14:44
PAMEL PAMEL ELEKTRIK 91,30 9,60 % 26.695.793,70 14:44
PAPIL PAPILON SAVUNMA 33,52 -4,39 % 443.283.200,34 14:44
PARSN PARSAN 78,60 -0,88 % 12.345.786,10 14:43
PASEU PASIFIK EURASIA LOJISTIK 47,56 2,46 % 224.319.955,32 14:44
PATEK PASIFIK TEKNOLOJI 69,50 -2,46 % 168.432.293,75 14:44
PCILT PC ILETISIM MEDYA 12,21 1,58 % 44.164.832,75 14:44
PEHOL PERA YATIRIM HOLDING 23,02 0,09 % 2.804.736.180,50 14:44
PEKGY PEKER GMYO 1,49 0,00 % 112.428.340,22 14:44
PENGD PENGUEN GIDA 7,08 0,43 % 15.913.561,29 14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,22 % 15.024.423,03 14:43
PETKM PETKIM 17,20 2,08 % 740.634.960,24 14:44
PETUN PINAR ET VE UN 8,72 1,51 % 13.203.655,00 14:44
PGSUS PEGASUS 267,50 1,04 % 1.338.515.023,50 14:44
PINSU PINAR SU 5,84 0,34 % 5.137.986,14 14:42
PKART PLASTIKKART 67,20 0,07 % 13.544.099,80 14:44
PKENT PETROKENT TURIZM 212,40 0,19 % 21.296.888,10 14:43
PLTUR PLATFORM TURIZM 24,74 -6,43 % 134.413.642,78 14:44
PNLSN PANELSAN CATI CEPHE 39,74 -0,60 % 9.644.931,96 14:43
PNSUT PINAR SUT 8,74 1,98 % 8.999.974,68 14:43
POLHO POLISAN HOLDING 16,04 2,82 % 73.787.645,46 14:44
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.753.200,00 14:43
PRDGS PARDUS GIRISIM 4,91 0,20 % 4.911.545,89 14:43
PRKAB TURK PRYSMIAN KABLO 27,08 1,58 % 10.257.110,28 14:43
PRKME PARK ELEK.MADENCILIK 18,02 0,84 % 8.431.102,32 14:40
PRZMA PRIZMA PRESS MATBAACILIK 11,58 -0,77 % 6.299.900,63 14:43
PSDTC PERGAMON DIS TICARET 74,75 2,40 % 9.423.980,20 14:44
PSGYO PASIFIK GMYO 1,91 0,00 % 85.600.399,49 14:43
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,15 1,58 % 207.280.462,85 14:44
RALYH RAL YATIRIM HOLDING 104,20 9,86 % 336.232.677,90 14:44
RAYSG RAY SIGORTA 255,00 0,59 % 96.924.726,50 14:44
REEDR REEDER TEKNOLOJI 12,52 -0,08 % 181.515.749,36 14:44
RGYAS RONESANS GAYRIMENKUL YAT. 111,70 2,48 % 51.277.231,00 14:43
RNPOL RAINBOW POLIKARBONAT 28,94 0,77 % 5.751.680,20 14:40
RODRG RODRIGO TEKSTIL 18,86 9,97 % 17.019.212,68 14:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 -1,26 % 111.288.459,54 14:44
RUBNS RUBENIS TEKSTIL 23,84 0,25 % 12.932.015,06 14:43
RUZYE RUZY MADENCILIK VE ENERJI 12,57 1,78 % 621.788.619,13 14:44
RYGYO REYSAS GMYO 13,97 -0,64 % 46.793.654,57 14:44
RYSAS REYSAS LOJISTIK 15,64 0,00 % 20.275.283,48 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 81,25 1,12 % 28.995.715,25 14:44
SAHOL SABANCI HOLDING 77,85 0,58 % 809.133.441,30 14:44
SAMAT SARAY MATBAACILIK 17,83 -1,38 % 20.899.305,32 14:44
SANEL SANEL MUHENDISLIK 25,84 -0,62 % 4.725.890,68 14:32
SANFM SANIFOAM ENDUSTRI 43,66 -1,67 % 34.158.983,44 14:44
SANKO SANKO PAZARLAMA 20,56 1,48 % 8.463.459,28 14:43
SARKY SARKUYSAN 19,37 1,36 % 19.745.719,55 14:43
SASA SASA POLYESTER 4,23 3,68 % 2.056.104.806,20 14:44
SAYAS SAY YENILENEBILIR ENERJI 31,88 0,63 % 38.248.077,06 14:44
SDTTR SDT UZAY VE SAVUNMA 206,60 -3,19 % 139.625.983,60 14:43
SEGMN SEGMEN KARDESLER GIDA 21,98 3,68 % 62.144.272,10 14:44
SEGYO SEKER GMYO 5,26 -9,93 % 364.404.850,07 14:44
SEKFK SEKER FIN. KIR. 7,41 -1,72 % 8.378.462,78 14:44
SEKUR SEKURO PLASTIK 16,68 2,84 % 7.688.569,98 14:37
SELEC SELCUK ECZA DEPOSU 63,95 0,24 % 25.350.541,40 14:43
SELGD SELCUK GIDA 49,30 -1,28 % 2.606.140,34 14:43
SELVA SELVA GIDA 1,78 2,30 % 12.804.382,78 14:44
SERNT SERANIT GRANIT SERAMIK 11,32 2,35 % 250.963.281,06 14:44
SEYKM SEYITLER KIMYA 3,06 0,00 % 7.094.910,98 14:44
SILVR SILVERLINE ENDUSTRI 17,10 1,60 % 1.607.187,82 14:44
SISE SISE CAM 36,50 -0,16 % 525.551.917,50 14:44
SKBNK SEKERBANK 5,33 1,33 % 101.211.970,03 14:44
SKTAS SOKTAS 4,69 -5,25 % 43.679.477,81 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,10 -3,15 % 32.533.816,55 14:44
SKYMD SEKER YATIRIM 15,43 -1,72 % 52.468.748,06 14:42
SMART SMARTIKS YAZILIM 28,38 -1,25 % 18.762.402,02 14:44
SMRTG SMART GUNES ENERJISI TEK. 32,20 0,00 % 44.128.157,08 14:44
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 112.409.800,65 14:44
SNGYO SINPAS GMYO 3,49 1,45 % 47.055.501,50 14:44
SNICA SANICA ISI SANAYI 4,25 7,05 % 107.551.740,04 14:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 % 10.330.234,76 14:42
SOKM SOK MARKETLER TICARET 37,18 2,99 % 377.923.270,70 14:44
SONME SONMEZ FILAMENT 147,50 -1,67 % 51.974.866,40 14:44
SRVGY SERVET GMYO 3,15 2,27 % 54.313.528,82 14:44
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,22 -3,09 % 21.242.047,92 14:43
SURGY SUR TATIL EVLERI GMYO 39,44 -1,05 % 31.812.644,62 14:44
SUWEN SUWEN TEKSTIL 8,55 -1,95 % 22.790.461,72 14:43
TABGD TAB GIDA 165,60 0,06 % 60.533.508,80 14:44
TARKM TARKIM BITKI KORUMA 361,75 -1,96 % 45.731.582,50 14:44
TATEN TATLIPINAR ENERJI URETIM 41,60 0,39 % 142.875.168,36 14:44
TATGD TAT GIDA 12,23 3,29 % 32.040.483,29 14:43
TAVHL TAV HAVALIMANLARI 248,30 -0,44 % 239.644.052,20 14:44
TBORG T.TUBORG 165,80 -1,89 % 9.928.159,70 14:39
TCELL TURKCELL 90,15 0,28 % 877.839.527,10 14:44
TCKRC KIRAC GALVANIZ 41,12 -1,49 % 87.787.842,60 14:42
TDGYO TREND GMYO 14,91 -0,13 % 14.588.980,61 14:43
TEKTU TEK-ART TURIZM 4,17 1,71 % 15.412.802,89 14:44
TERA TERA YATIRIM MENKUL DEGERLER 72,50 -1,23 % 435.448.563,60 14:44
TEZOL EUROPAP TEZOL KAGIT 17,36 0,06 % 25.046.328,27 14:44
TGSAS TGS DIS TICARET 57,95 2,02 % 6.529.393,10 14:42
THYAO TURK HAVA YOLLARI 319,25 1,92 % 6.081.273.748,75 14:44
TKFEN TEKFEN HOLDING 137,90 -1,71 % 1.144.467.946,50 14:44
TKNSA TEKNOSA IC VE DIS TICARET 26,66 0,45 % 43.419.567,30 14:44
TLMAN TRABZON LIMAN 89,15 2,00 % 15.037.020,70 14:41
TMPOL TEMAPOL POLIMER PLASTIK 77,50 4,17 % 15.531.508,05 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 92,70 0,27 % 29.778.098,20 14:44
TNZTP TAPDI TINAZTEPE 38,12 -0,21 % 29.513.500,54 14:43
TOASO TOFAS OTO. FAB. 161,50 -0,68 % 315.139.350,60 14:44
TRCAS TURCAS PETROL 31,26 1,36 % 33.642.206,82 14:43
TRGYO TORUNLAR GMYO 59,95 1,61 % 64.535.967,10 14:44
TRILC TURK ILAC SERUM 22,74 -1,04 % 51.663.308,48 14:44
TSGYO TSKB GMYO 7,20 -0,41 % 27.512.591,80 14:42
TSKB T.S.K.B. 11,18 -0,27 % 173.767.887,34 14:44
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 171.685.502,56 14:44
TTKOM TURK TELEKOM 51,55 -1,72 % 571.484.141,25 14:44
TTRAK TURK TRAKTOR 671,00 0,37 % 111.119.605,00 14:44
TUCLK TUGCELIK 8,36 0,72 % 13.863.152,53 14:42
TUKAS TUKAS 2,45 3,81 % 328.736.243,50 14:44
TUPRS TUPRAS 128,60 0,39 % 667.118.813,50 14:44
TUREX TUREKS TURIZM TASIMACILIK 35,00 3,24 % 449.995.301,62 14:44
TURGG TURKER PROJE GAYRIMENKUL 457,50 0,38 % 8.032.993,00 14:40
TURSG TURKIYE SIGORTA 19,48 4,73 % 172.073.068,01 14:44
UFUK UFUK YATIRIM 632,50 -1,56 % 3.257.218,50 14:41
ULAS ULASLAR TURIZM YAT. 23,00 0,52 % 4.170.113,74 14:43
ULKER ULKER BISKUVI 111,00 -0,89 % 375.081.897,60 14:44
ULUFA ULUSAL FAKTORING 15,36 5,57 % 43.646.195,78 14:44
ULUSE ULUSOY ELEKTRIK 134,30 1,90 % 3.944.930,80 14:44
ULUUN ULUSOY UN SANAYI 6,13 0,66 % 12.453.966,42 14:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,06 0,64 % 2.319.064,01 14:41
USAK USAK SERAMIK 4,68 -0,64 % 151.212.455,49 14:44
VAKBN VAKIFLAR BANKASI 21,82 2,44 % 910.511.601,36 14:44
VAKFN VAKIF FIN. KIR. 2,41 -8,02 % 321.517.585,52 14:44
VAKKO VAKKO TEKSTIL 70,90 -0,28 % 39.930.886,45 14:44
VANGD VANET GIDA 21,26 1,72 % 4.054.664,38 14:42
VBTYZ VBT YAZILIM 19,18 0,68 % 16.104.122,09 14:44
VERTU VERUSATURK GIRISIM 38,28 5,51 % 65.050.845,14 14:44
VERUS VERUSA HOLDING 240,20 -1,15 % 18.803.491,50 14:44
VESBE VESTEL BEYAZ ESYA 13,14 0,23 % 19.423.715,59 14:43
VESTL VESTEL 46,94 -0,76 % 256.609.614,60 14:44
VKFYO VAKIF YAT. ORT. 17,35 -1,98 % 1.534.764,54 14:44
VKGYO VAKIF GMYO 2,00 0,50 % 66.741.533,51 14:42
VKING VIKING KAGIT 28,98 -2,75 % 3.764.387,12 14:44
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 33.912.739,21 14:42
VSNMD VISNE MADENCILIK 240,00 -4,57 % 99.215.594,90 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 499,25 -1,63 % 324.523.999,50 14:44
YATAS YATAS 25,26 0,24 % 13.466.909,20 14:44
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 0,05 % 9.964.955,63 14:44
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,04 0,00 % 126.964.030,08 14:44
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 16.057.802,10 14:44
YGGYO YENI GIMAT GMYO 76,55 -1,35 % 61.320.956,60 14:44
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 27,04 0,52 % 64.199.621,80 14:44
YKBNK YAPI VE KREDI BANK. 23,82 0,59 % 2.237.863.277,58 14:44
YKSLN YUKSELEN CELIK 5,93 -0,84 % 36.959.106,77 14:44
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 6,00 0,17 % 9.149.757,47 14:43
YYAPI YESIL YAPI 1,46 -1,35 % 32.430.606,72 14:44
YYLGD YAYLA GIDA 9,48 -0,84 % 34.760.569,27 14:44
ZEDUR ZEDUR ENERJI 7,67 -0,52 % 3.655.249,57 14:43
ZOREN ZORLU ENERJI 3,46 0,29 % 88.725.816,90 14:44
ZRGYO ZIRAAT GMYO 22,24 1,55 % 42.480.474,14 14:44