Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 1,59 % 50.066.073,61 13:53
ACSEL ACIPAYAM SELULOZ 109,70 2,33 % 10.235.122,80 13:53
ADEL ADEL KALEMCILIK 31,34 0,64 % 22.029.080,32 13:52
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 40.186.740,87 13:52
ADGYO ADRA GMYO 30,88 -0,13 % 15.469.169,18 13:53
AEFES ANADOLU EFES 163,90 0,18 % 327.524.222,80 13:53
AFYON AFYON CIMENTO 13,85 1,02 % 71.338.098,31 13:52
AGESA AGESA HAYAT EMEKLILIK 129,40 3,11 % 64.193.713,00 13:52
AGHOL ANADOLU GRUBU HOLDING 282,25 0,44 % 44.690.871,50 13:53
AGROT AGROTECH TEKNOLOJI 8,70 0,69 % 238.173.953,66 13:53
AGYO ATAKULE GMYO 6,11 0,16 % 1.537.330,75 13:52
AHGAZ AHLATCI DOGALGAZ 22,18 1,46 % 44.616.732,08 13:52
AHSGY AHES GMYO 21,22 -1,30 % 36.187.755,44 13:53
AKBNK AKBANK 50,85 1,50 % 2.471.926.445,40 13:53
AKCNS AKCANSA 168,60 3,56 % 93.949.392,40 13:53
AKENR AKENERJI 9,84 0,00 % 24.104.662,72 13:52
AKFGY AKFEN GMYO 1,92 0,52 % 24.907.672,07 13:53
AKFIS AKFEN INSAAT 20,26 -0,49 % 80.989.955,62 13:53
AKFYE AKFEN YEN. ENERJI 18,39 0,60 % 59.153.399,08 13:52
AKGRT AKSIGORTA 6,55 -1,06 % 51.363.449,44 13:53
AKMGY AKMERKEZ GMYO 220,50 1,47 % 7.985.875,40 13:52
AKSA AKSA 10,93 0,09 % 53.745.799,10 13:53
AKSEN AKSA ENERJI 33,38 1,03 % 63.761.390,82 13:53
AKSGY AKIS GMYO 6,56 -0,30 % 5.588.014,24 13:52
AKSUE AKSU ENERJI 19,30 -1,03 % 8.091.040,81 13:53
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -3,66 % 16.779.368,67 13:53
ALARK ALARKO HOLDING 100,00 0,05 % 415.671.454,60 13:53
ALBRK ALBARAKA TURK 6,33 2,93 % 118.114.802,67 13:53
ALCAR ALARKO CARRIER 1.130,00 -3,09 % 56.569.949,00 13:52
ALCTL ALCATEL LUCENT TELETAS 97,70 0,93 % 25.387.046,35 13:53
ALFAS ALFA SOLAR ENERJI 49,78 -0,32 % 42.322.315,59 13:53
ALGYO ALARKO GMYO 18,08 0,33 % 4.918.605,66 13:53
ALKA ALKIM KAGIT 6,86 -0,29 % 11.551.364,70 13:50
ALKIM ALKIM KIMYA 14,66 -0,81 % 17.404.786,63 13:53
ALKLC ALTINKILIC GIDA VE SUT 44,02 -2,26 % 235.766.922,56 13:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,43 1,21 % 725.979.393,98 13:53
ALTNY ALTINAY SAVUNMA 83,80 -1,18 % 129.229.584,50 13:53
ALVES ALVES KABLO 28,98 -0,96 % 34.238.330,14 13:53
ANELE ANEL ELEKTRIK 15,64 0,26 % 2.973.143,75 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 -0,61 % 19.894.894,12 13:53
ANHYT ANADOLU HAYAT EMEK. 81,95 1,24 % 58.645.380,00 13:52
ANSGR ANADOLU SIGORTA 82,45 -2,60 % 298.841.437,70 13:53
ARASE DOGU ARAS ENERJI 43,64 0,79 % 13.408.139,94 13:52
ARCLK ARCELIK 130,20 -0,46 % 112.602.951,30 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 0,31 % 46.776.102,68 13:53
ARENA ARENA BILGISAYAR 40,42 -1,70 % 28.523.132,04 13:52
ARMGD ARMADA GIDA 31,00 0,71 % 51.757.346,66 13:53
ARSAN ARSAN TEKSTIL 20,10 -1,57 % 17.395.134,72 13:53
ARTMS ARTEMIS HALI 28,06 0,65 % 27.976.773,00 13:52
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 14.394.434,35 13:53
ASELS ASELSAN 117,70 -1,34 % 2.138.108.893,20 13:53
ASGYO ASCE GMYO 10,63 0,57 % 13.781.887,32 13:53
ASTOR ASTOR ENERJI 103,60 -0,67 % 327.783.096,20 13:53
ASUZU ANADOLU ISUZU 58,65 0,17 % 18.010.969,15 13:53
ATAGY ATA GMYO 10,76 -0,92 % 912.641,23 13:51
ATAKP ATAKEY PATATES 38,80 0,52 % 22.663.512,22 13:52
ATATP ATP YAZILIM 80,95 -0,92 % 26.991.157,40 13:53
ATEKS AKIN TEKSTIL 86,35 -4,64 % 2.377.733,60 12:55
ATLAS ATLAS YAT. ORT. 5,26 1,15 % 3.801.667,76 13:51
ATSYH ATLANTIS YATIRIM HOLDING 47,20 2,39 % 1.264.619,80 12:55
AVGYO AVRASYA GMYO 8,43 -0,24 % 2.430.895,86 13:53
AVHOL AVRUPA YATIRIM HOLDING 46,72 4,33 % 346.917.815,10 13:53
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.107.493,34 13:50
AVPGY AVRUPAKENT GMYO 55,05 0,73 % 33.891.757,65 13:53
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 12.570.285,50 13:51
AYCES ALTINYUNUS CESME 460,75 -1,55 % 24.900.911,75 13:52
AYDEM AYDEM ENERJI 19,00 0,53 % 8.554.534,82 13:53
AYEN AYEN ENERJI 26,60 0,99 % 5.070.365,10 13:51
AYES AYES CELIK HASIR VE CIT 8,90 -0,56 % 436.946,18 12:55
AYGAZ AYGAZ 136,90 1,71 % 38.513.854,40 13:52
AZTEK AZTEK TEKNOLOJI 40,00 0,20 % 16.779.751,50 13:53
BAGFS BAGFAS 26,20 0,38 % 171.507.165,68 13:53
BAHKM BAHADIR KIMYA 46,52 0,61 % 53.306.443,66 13:52
BAKAB BAK AMBALAJ 37,40 -2,55 % 327.411.905,26 13:53
BALAT BALATACILAR BALATACILIK 62,55 -0,87 % 1.782.263,45 12:55
BALSU BALSU GIDA 17,05 -2,24 % 118.022.993,35 13:53
BANVT BANVIT 251,50 -0,69 % 41.842.859,75 13:53
BARMA BAREM AMBALAJ 18,45 -0,27 % 8.599.039,75 13:51
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 197.364,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,62 0,80 % 4.793.403,80 13:52
BAYRK BAYRAK TABAN SANAYI 19,53 8,50 % 229.409.738,43 13:53
BEGYO BATI EGE GMYO 17,16 0,23 % 156.310.557,55 13:53
BERA BERA HOLDING 16,20 -0,80 % 109.791.115,24 13:52
BEYAZ BEYAZ FILO 22,64 -3,00 % 25.249.016,68 13:52
BFREN BOSCH FREN SISTEMLERI 653,50 0,77 % 71.090.295,50 13:53
BIENY BIEN YAPI URUNLERI 40,50 4,54 % 190.902.831,48 13:53
BIGCH BUYUK SEFLER BIGCHEFS 26,44 -1,34 % 7.589.625,64 13:52
BIGEN BIRLESIM GRUP ENERJI 12,57 -2,33 % 179.120.176,38 13:53
BIMAS BIM MAGAZALAR 469,50 0,75 % 1.173.776.368,00 13:53
BINBN BIN ULASIM TEKNOLOJILERI 254,00 4,18 % 144.319.585,95 13:53
BINHO 1000 YATIRIMLAR HOL. 297,00 1,80 % 206.339.094,00 13:53
BIOEN BIOTREND CEVRE VE ENERJI 19,55 0,57 % 35.243.917,48 13:53
BIZIM BIZIM MAGAZALARI 25,84 0,86 % 5.045.368,16 13:52
BJKAS BESIKTAS FUTBOL YAT. 3,05 -1,61 % 59.734.361,77 13:53
BLCYT BILICI YATIRIM 16,24 3,90 % 14.714.117,10 13:52
BMSCH BMS CELIK HASIR 13,19 -3,72 % 6.123.782,84 13:52
BMSTL BMS BIRLESIK METAL 42,40 -0,56 % 34.724.838,90 13:53
BNTAS BANTAS AMBALAJ 5,77 -0,52 % 12.797.115,78 13:53
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.694.902,28 13:52
BORLS BORLEASE OTOMOTIV 89,45 -1,60 % 9.654.951,50 13:53
BORSK BOR SEKER 21,36 1,04 % 15.421.041,30 13:52
BOSSA BOSSA 6,75 -0,88 % 10.457.177,47 13:53
BRISA BRISA 85,85 0,23 % 6.497.140,00 13:51
BRKO BIRKO MENSUCAT 13,84 3,75 % 19.977.735,52 12:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.706.343,98 13:52
BRKVY BIRIKIM VARLIK YONETIM 60,70 0,17 % 64.266.325,85 13:53
BRLSM BIRLESIM MUHENDISLIK 17,77 -1,82 % 43.316.319,35 13:53
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 618.776,90 12:55
BRSAN BORUSAN BORU SANAYI 381,25 0,33 % 114.431.333,25 13:52
BRYAT BORUSAN YAT. PAZ. 2.007,00 2,35 % 137.157.150,00 13:53
BSOKE BATISOKE CIMENTO 16,29 0,56 % 188.017.476,47 13:53
BTCIM BATI CIMENTO 4,80 1,27 % 380.396.374,85 13:53
BUCIM BURSA CIMENTO 7,97 0,13 % 33.691.196,76 13:52
BULGS BULLS GSYO 29,10 -2,74 % 514.802.294,70 13:53
BURCE BURCELIK 15,13 -0,13 % 9.054.325,11 13:52
BURVA BURCELIK VANA 108,50 -0,28 % 3.777.999,50 13:46
BVSAN BULBULOGLU VINC 110,50 -1,52 % 34.560.380,80 13:53
BYDNR BAYDONER RESTORANLARI 21,00 2,54 % 6.760.937,04 13:52
CANTE CAN2 TERMIK 1,69 -2,87 % 457.913.335,77 13:53
CASA CASA EMTIA PETROL 61,55 0,08 % 1.380.689,60 12:55
CATES CATES ELEKTRIK 29,56 0,14 % 10.838.185,10 13:53
CCOLA COCA COLA ICECEK 53,05 -1,49 % 160.502.290,30 13:53
CELHA CELIK HALAT 21,28 -1,02 % 13.307.417,66 13:52
CEMAS CEMAS DOKUM 4,98 6,64 % 502.340.646,56 13:53
CEMTS CEMTAS 13,79 -0,79 % 91.780.093,47 13:53
CEMZY CEM ZEYTIN 16,68 2,96 % 87.102.688,22 13:53
CEOEM CEO EVENT MEDYA 34,54 -1,43 % 34.817.284,52 13:52
CGCAM CAGDAS CAM 30,16 -1,37 % 105.836.522,38 13:53
CIMSA CIMSA 50,40 1,57 % 300.942.491,62 13:52
CLEBI CELEBI 2.927,50 -2,01 % 125.548.545,00 13:52
CMBTN CIMBETON 2.840,00 5,38 % 367.668.717,50 13:53
CMENT CIMENTAS 412,50 0,00 % 3.333.412,50 12:55
CONSE CONSUS ENERJI 2,87 2,14 % 39.483.777,48 13:53
COSMO COSMOS YAT. HOLDING 104,80 0,10 % 2.807.153,40 13:52
CRDFA CREDITWEST FAKTORING 9,55 0,00 % 38.046.175,35 13:52
CRFSA CARREFOURSA 83,25 0,67 % 9.819.667,95 13:52
CUSAN CUHADAROGLU METAL 23,96 -0,25 % 7.008.237,06 13:50
CVKMD CVK MADEN 10,84 -1,19 % 120.988.320,02 13:53
CWENE CW ENERJI 17,62 -1,23 % 45.121.811,45 13:53
DAGHL DAGI YATIRIM HOLDING 104,50 9,08 % 171.445.447,15 13:53
DAGI DAGI GIYIM 6,56 2,34 % 55.462.424,81 13:53
DAPGM DAP GAYRIMENKUL 8,08 -0,49 % 41.535.735,50 13:50
DARDL DARDANEL 5,02 1,21 % 30.051.215,66 13:53
DCTTR DCT TRADING DIS TICARET 39,46 2,28 % 109.922.763,94 13:53
DENGE DENGE HOLDING 3,33 9,90 % 45.095.072,53 13:52
DERHL DERLUKS YATIRIM HOLDING 76,00 -7,99 % 121.779.361,40 13:53
DERIM DERIMOD 45,00 -2,22 % 21.756.377,32 13:51
DESA DESA DERI 8,56 -1,72 % 8.006.477,99 13:53
DESPC DESPEC BILGISAYAR 44,92 -0,66 % 6.449.109,06 13:52
DEVA DEVA HOLDING 59,60 0,17 % 12.075.707,05 13:53
DGATE DATAGATE BILGISAYAR 50,80 -1,26 % 4.237.926,35 13:53
DGGYO DOGUS GMYO 34,04 -0,99 % 2.098.817,28 13:52
DGNMO DOGANLAR MOBILYA 6,95 2,06 % 13.098.740,21 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,48 -0,09 % 391.471,60 12:55
DITAS DITAS DOGAN 14,53 1,61 % 61.855.641,67 13:50
DMRGD DMR UNLU MAMULLER 18,77 1,40 % 73.216.151,04 13:53
DMSAS DEMISAS DOKUM 7,77 6,15 % 47.313.690,75 13:53
DNISI DINAMIK ISI MAKINA YALITIM 24,48 -1,84 % 30.882.339,08 13:52
DOAS DOGUS OTOMOTIV 229,40 -0,69 % 117.799.949,50 13:53
DOBUR DOGAN BURDA 232,20 1,18 % 25.829.229,90 13:52
DOCO DO-CO 5.820,00 2,02 % 100.704.227,50 13:51
DOFER DOFER YAPI MALZEMELERI 29,18 4,21 % 76.286.321,08 13:53
DOGUB DOGUSAN 16,58 -0,42 % 1.318.619,81 13:42
DOHOL DOGAN HOLDING 16,96 0,18 % 266.580.894,38 13:52
DOKTA DOKTAS DOKUMCULUK 20,54 1,48 % 5.356.791,46 13:52
DSTKF DESTEK FINANS FAKTORING 150,00 -1,77 % 1.001.928.746,30 13:53
DURDO DURAN DOGAN BASIM 3,38 -1,46 % 9.052.625,56 13:52
DURKN DURUKAN SEKERLEME 18,53 -0,59 % 110.023.929,16 13:53
DYOBY DYO BOYA 17,16 0,35 % 116.799.358,75 13:53
DZGYO DENIZ GMYO 6,47 -1,07 % 23.876.085,67 13:53
EBEBK EBEBEK MAGAZACILIK 47,66 -0,25 % 9.104.859,88 13:53
ECILC ECZACIBASI ILAC 43,92 -0,09 % 25.908.055,50 13:52
ECZYT ECZACIBASI YATIRIM 177,20 0,40 % 12.849.056,50 13:51
EDATA E-DATA TEKNOLOJI 4,26 2,65 % 22.151.986,75 13:53
EDIP EDIP GAYRIMENKUL 21,12 0,00 % 12.084.099,88 13:51
EFORC EFOR CAY SANAYI 86,55 1,82 % 100.191.362,75 13:52
EGEEN EGE ENDUSTRI 9.290,00 1,25 % 179.229.782,50 13:53
EGEGY EGEYAPI AVRUPA GMYO 17,96 1,87 % 55.076.755,38 13:53
EGEPO NASMED EGEPOL 6,74 0,90 % 41.120.413,50 13:52
EGGUB EGE GUBRE 67,65 3,13 % 67.412.981,95 13:52
EGPRO EGE PROFIL 23,34 -0,85 % 10.658.131,66 13:53
EGSER EGE SERAMIK 3,40 0,59 % 12.864.424,39 13:52
EKGYO EMLAK KONUT GMYO 12,70 0,24 % 684.807.009,51 13:53
EKIZ EKIZ KIMYA 68,90 6,33 % 1.639.768,65 12:55
EKOS EKOS TEKNOLOJI 21,38 0,85 % 22.355.749,66 13:52
EKSUN EKSUN GIDA 5,69 -0,35 % 9.015.419,26 13:53
ELITE ELITE NATUREL ORGANIK GIDA 41,90 0,43 % 85.410.722,80 13:53
EMKEL EMEK ELEKTRIK 25,88 3,27 % 96.212.946,34 13:52
EMNIS EMINIS AMBALAJ 317,25 2,17 % 487.198,25 12:55
ENDAE ENDA ENERJI HOLDING 15,12 5,81 % 102.284.096,00 13:53
ENERY ENERYA ENERJI 4,01 3,89 % 171.554.153,54 13:53
ENJSA ENERJISA ENERJI 61,85 -0,24 % 94.299.727,55 13:53
ENKAI ENKA INSAAT 64,05 0,31 % 318.795.132,25 13:52
ENSRI ENSARI DERI 20,20 0,10 % 24.289.077,76 13:50
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,49 % 116.569.544,54 13:52
EPLAS EGEPLAST 4,85 0,83 % 7.712.050,22 13:53
ERBOS ERBOSAN 165,50 0,06 % 9.905.455,70 13:53
ERCB ERCIYAS CELIK BORU 82,95 0,18 % 12.244.387,35 13:52
EREGL EREGLI DEMIR CELIK 21,76 -0,18 % 798.209.220,10 13:53
ERSU ERSU GIDA 18,56 5,94 % 24.916.110,51 13:53
ESCAR ESCAR FILO 52,95 0,86 % 5.530.443,45 13:53
ESCOM ESCORT TEKNOLOJI 2,55 -1,16 % 19.165.008,56 13:52
ESEN ESENBOGA ELEKTRIK 41,60 0,68 % 36.445.900,62 13:52
ETILR ETILER GIDA 12,76 10,00 % 63.143.326,42 13:52
ETYAT EURO TREND YAT. ORT. 9,99 0,91 % 1.252.496,86 13:49
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 34.885.395,36 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,21 0,09 % 1.676.092,99 13:43
EUPWR EUROPOWER ENERJI 28,60 -0,21 % 63.016.964,52 13:53
EUREN EUROPEN ENDUSTRI 5,78 1,40 % 477.424.363,10 13:53
EUYO EURO YAT. ORT. 10,71 -1,29 % 2.159.350,43 13:53
EYGYO EYG GMYO 2,41 -0,41 % 15.247.359,82 13:51
FADE FADE GIDA 14,66 2,45 % 80.353.957,98 13:53
FENER FENERBAHCE FUTBOL 46,66 -0,17 % 136.766.151,74 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 7,54 1,48 % 6.063.677,43 13:50
FMIZP F-M IZMIT PISTON 327,00 4,81 % 54.466.443,50 13:53
FONET FONET BILGI TEKNOLOJILERI 16,23 -0,43 % 136.880.498,42 13:53
FORMT FORMET METAL VE CAM 5,76 0,00 % 61.063.909,27 13:53
FORTE FORTE BILGI ILETISIM 67,15 -1,03 % 13.648.432,80 13:52
FRIGO FRIGO PAK GIDA 7,73 1,98 % 23.620.839,27 13:52
FROTO FORD OTOSAN 984,00 -1,20 % 448.913.285,50 13:53
FZLGY FUZUL GMYO 33,66 -0,06 % 18.494.663,98 13:52
GARAN GARANTI BANKASI 107,10 0,28 % 1.177.073.121,30 13:53
GARFA GARANTI FAKTORING 18,53 7,17 % 82.161.220,39 13:53
GEDIK GEDIK Y. MEN. DEG. 8,08 -2,42 % 8.151.004,93 13:53
GEDZA GEDIZ AMBALAJ 24,00 -2,52 % 26.346.362,38 13:53
GENIL GEN ILAC 130,20 1,88 % 82.894.715,60 13:53
GENTS GENTAS 22,60 3,10 % 46.416.245,84 13:52
GEREL GERSAN ELEKTRIK 8,60 0,35 % 23.925.373,61 13:52
GESAN GIRISIM ELEKTRIK SANAYI 43,74 0,23 % 67.799.686,92 13:52
GIPTA GIPTA OFIS KIRTASIYE 60,20 0,42 % 56.358.147,45 13:52
GLBMD GLOBAL MEN. DEG. 12,20 -0,81 % 17.107.926,71 13:52
GLCVY GELECEK VARLIK YONETIMI 61,80 1,31 % 49.652.236,75 13:53
GLRMK GULERMAK AGIR SANAYI 160,70 2,03 % 1.184.689.149,20 13:53
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 23.262.172,37 13:52
GLYHO GLOBAL YAT. HOLDING 7,36 2,94 % 131.608.922,87 13:51
GMTAS GIMAT MAGAZACILIK 14,57 1,46 % 39.824.381,67 13:52
GOKNR GOKNUR GIDA 23,68 -1,09 % 79.140.428,10 13:53
GOLTS GOLTAS CIMENTO 418,50 4,43 % 159.499.722,50 13:53
GOODY GOOD-YEAR 15,98 -0,19 % 8.951.297,41 13:52
GOZDE GOZDE GIRISIM 19,22 -0,05 % 9.260.300,96 13:51
GRNYO GARANTI YAT. ORT. 8,85 3,15 % 3.042.339,76 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 -2,67 % 201.878.736,75 13:52
GRTHO GRAINTURK HOLDING 393,75 3,75 % 131.798.723,75 13:52
GSDDE GSD DENIZCILIK 8,64 1,53 % 21.052.965,06 13:53
GSDHO GSD HOLDING 4,37 1,86 % 24.506.917,85 13:52
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 63.169.191,85 13:53
GUBRF GUBRE FABRIK. 290,25 0,09 % 607.024.786,75 13:53
GUNDG GUNDOGDU GIDA 56,15 3,98 % 61.691.050,60 13:53
GWIND GALATA WIND ENERJI 27,58 0,95 % 31.188.657,80 13:51
GZNMI GEZINOMI SEYAHAT 142,10 -0,56 % 131.170.935,50 13:53
HALKB T. HALK BANKASI 21,04 6,16 % 1.971.921.561,95 13:53
HATEK HATAY TEKSTIL 27,20 -2,86 % 6.354.604,56 13:53
HATSN HATSAN GEMI 40,02 -0,15 % 21.943.377,34 13:53
HDFGS HEDEF GIRISIM 1,59 -5,36 % 72.235.046,67 13:52
HEDEF HEDEF HOLDING 8,25 3,13 % 57.448.806,02 13:53
HEKTS HEKTAS 3,33 1,83 % 284.834.662,26 13:53
HKTM HIDROPAR HAREKET KONTROL 12,18 1,50 % 18.334.137,37 13:52
HLGYO HALK GMYO 2,66 2,31 % 130.219.208,99 13:53
HOROZ HOROZ LOJISTIK 55,75 1,36 % 75.946.708,50 13:53
HRKET HAREKET PROJE TASIMACILIGI 60,65 1,08 % 135.805.126,70 13:53
HTTBT HITIT BILGISAYAR 46,28 -0,73 % 23.100.931,38 13:52
HUBVC HUB GIRISIM 1,77 -1,12 % 4.059.117,41 13:52
HUNER HUN YENILENEBILIR ENERJI 3,76 2,17 % 128.638.699,98 13:52
HURGZ HURRIYET GZT. 4,22 0,00 % 5.689.991,11 13:52
ICBCT ICBC TURKEY BANK 12,54 3,04 % 9.869.400,49 13:52
ICUGS ICU GIRISIM 12,01 -0,91 % 49.024.901,47 13:53
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.619.808,63 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 672.258.368,59 13:53
IHAAS IHLAS HABER AJANSI 19,99 0,00 % 12.431.304,02 13:52
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 2.003.138,20 13:52
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 20.497.966,71 13:52
IHLAS IHLAS HOLDING 2,22 -0,45 % 66.113.768,74 13:53
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 17.697.102,76 13:52
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 7.485.523,60 13:53
IMASM IMAS MAKINA 2,56 0,00 % 29.277.473,80 13:51
INDES INDEKS BILGISAYAR 6,93 0,14 % 14.267.982,71 13:52
INFO INFO YATIRIM 2,08 0,48 % 5.833.612,70 13:52
INGRM INGRAM BILISIM 409,25 1,80 % 15.442.617,50 13:52
INTEK INNOSA TEKNOLOJI 441,75 0,40 % 1.948.414,50 12:55
INTEM INTEMA 210,20 -0,99 % 11.147.692,40 13:52
INVEO INVEO YATIRIM HOLDING 6,39 0,00 % 5.754.703,13 13:51
INVES INVESTCO HOLDING 221,80 -0,36 % 26.081.203,60 13:52
IPEKE IPEK DOGAL ENERJI 67,50 -1,17 % 223.129.821,00 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,40 5,00 % 2.072.731,20 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,44 0,62 % 2.237.311.735,45 13:53
ISDMR ISKENDERUN DEMIR CELIK 34,82 -0,11 % 33.721.234,56 13:52
ISFIN IS FIN.KIR. 13,72 -4,52 % 85.811.586,28 13:52
ISGSY IS GIRISIM 32,44 0,37 % 8.261.258,18 13:51
ISGYO IS GMYO 16,00 0,19 % 40.439.498,48 13:53
ISKPL ISIK PLASTIK 22,20 -2,80 % 11.384.870,60 13:53
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,00 -1,04 % 98.370.523,90 13:53
ISSEN ISBIR SENTETIK DOKUMA 8,10 -1,34 % 4.543.234,54 13:53
ISYAT IS YAT. ORT. 7,99 -1,72 % 12.365.068,52 13:53
IZENR IZDEMIR ENERJI 6,24 0,16 % 84.319.007,32 13:53
IZFAS IZMIR FIRCA 80,40 0,63 % 34.300.585,30 13:52
IZINV IZ YATIRIM HOLDING 44,34 -1,55 % 8.884.479,52 13:53
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 5.507.247,70 13:53
JANTS JANTSA JANT SANAYI 22,98 0,00 % 31.013.062,40 13:53
KAPLM KAPLAMIN 202,40 3,79 % 73.164.384,80 13:53
KAREL KAREL ELEKTRONIK 9,08 0,55 % 34.678.786,14 13:53
KARSN KARSAN OTOMOTIV 10,86 0,28 % 102.183.480,51 13:53
KARTN KARTONSAN 87,40 1,92 % 31.369.748,70 13:53
KARYE KARTAL YEN. ENERJI 28,12 1,30 % 36.047.424,70 13:52
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 115.907.846,87 13:53
KATMRR KATMERCILER EKIPMAN - RHKP 0,53 -5,36 % 37.742.809,28 13:53
KAYSE KAYSERI SEKER FABRIKASI 17,95 1,93 % 28.996.946,25 13:52
KBORU KUZEY BORU 66,25 1,69 % 31.797.512,60 13:52
KCAER KOCAER CELIK 12,19 1,08 % 92.734.261,29 13:53
KCHOL KOC HOLDING 145,20 -1,16 % 1.406.521.214,60 13:53
KENT KENT GIDA 823,50 0,00 % 2.024.163,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 664.319,88 12:55
KERVT KEREVITAS GIDA 16,76 2,76 % 56.946.606,82 13:52
KFEIN KAFEIN YAZILIM 128,20 -3,10 % 89.408.950,30 13:52
KGYO KORAY GMYO 3,25 0,00 % 9.867.805,20 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 -0,12 % 9.665.101,12 13:53
KLGYO KILER GMYO 4,72 0,00 % 27.091.979,23 13:51
KLKIM KALEKIM KIMYEVI MADDELER 34,04 -0,76 % 84.292.985,46 13:52
KLMSN KLIMASAN KLIMA 23,90 0,50 % 10.584.938,84 13:53
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 1.503.462,32 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 415.733,91 13:51
KLRHO KILER HOLDING 28,58 -1,58 % 16.978.422,38 13:52
KLSER KALESERAMIK 31,74 6,51 % 116.769.209,24 13:53
KLSYN KOLEKSIYON MOBILYA 5,61 -1,58 % 15.887.552,98 13:52
KLYPV KALYON GUNES TEKNOLOJILERI 63,60 -0,70 % 90.746.136,35 13:53
KMPUR KIMTEKS POLIURETAN 18,60 5,32 % 34.942.730,09 13:53
KNFRT KONFRUT TARIM 11,89 -0,34 % 10.483.795,92 13:52
KOCMT KOC METALURJI 12,67 0,72 % 40.129.425,21 13:52
KONKA KONYA KAGIT 34,20 0,47 % 8.424.853,52 13:51
KONTR KONTROLMATIK TEKNOLOJI 28,72 0,00 % 233.150.109,54 13:53
KONYA KONYA CIMENTO 6.122,50 4,21 % 173.169.962,50 13:53
KOPOL KOZA POLYESTER 5,44 4,82 % 166.236.469,70 13:53
KORDS KORDSA TEKNIK TEKSTIL 59,90 -0,50 % 21.955.925,85 13:52
KOTON KOTON MAGAZACILIK 15,77 2,07 % 45.738.835,18 13:53
KOZAA KOZA MADENCILIK 86,15 -0,29 % 314.258.758,10 13:53
KOZAL KOZA ALTIN 29,52 -0,67 % 856.015.361,04 13:53
KRDMA KARDEMIR (A) 34,90 2,29 % 60.606.792,46 13:53
KRDMB KARDEMIR (B) 22,20 0,45 % 7.814.483,28 13:52
KRDMD KARDEMIR (D) 25,84 -0,08 % 505.937.348,92 13:53
KRGYO KORFEZ GMYO 13,01 -0,91 % 130.752.978,20 13:53
KRONT KRON TEKNOLOJI 17,20 2,99 % 55.611.361,97 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 0,60 % 5.549.461,57 13:53
KRSTL KRISTAL KOLA 7,22 -1,37 % 27.732.653,41 13:53
KRTEK KARSU TEKSTIL 29,12 2,18 % 24.059.136,48 13:52
KRVGD KERVAN GIDA 2,18 1,87 % 19.946.944,71 13:51
KSTUR KUSTUR KUSADASI TURIZM 5.700,00 -2,77 % 6.405.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,10 -2,20 % 249.746.065,90 13:53
KTSKR KUTAHYA SEKER FABRIKASI 62,00 -1,12 % 13.309.785,25 13:52
KUTPO KUTAHYA PORSELEN 74,50 0,95 % 10.348.525,95 13:52
KUVVA KUVVA GIDA 56,85 1,61 % 849.248,85 12:55
KUYAS KUYAS YATIRIM 36,68 0,22 % 223.214.058,02 13:53
KZBGY KIZILBUK GYO 8,74 8,84 % 304.024.649,13 13:53
KZGYO KUZUGRUP GMYO 20,36 -0,29 % 6.860.868,48 13:51
LIDER LDR TURIZM 165,20 2,99 % 221.237.211,40 13:52
LIDFA LIDER FAKTORING 3,03 3,06 % 41.434.685,40 13:52
LILAK LILA KAGIT 26,78 -2,33 % 102.922.765,10 13:53
LINK LINK BILGISAYAR 543,00 -1,63 % 15.166.306,50 13:53
LKMNH LOKMAN HEKIM SAGLIK 17,81 0,06 % 5.417.127,46 13:53
LMKDC LIMAK DOGU ANADOLU 31,08 0,91 % 100.866.104,80 13:52
LOGO LOGO YAZILIM 112,20 0,54 % 25.664.226,10 13:52
LRSHO LORAS HOLDING 2,39 -0,42 % 23.773.704,49 13:53
LUKSK LUKS KADIFE 85,90 -0,12 % 15.314.840,45 13:52
LYDHO LYDIA HOLDING 100,20 0,20 % 34.346.277,80 13:52
LYDYE LYDIA YESIL ENERJI 14.350,00 0,77 % 10.862.167,50 13:53
MAALT MARMARIS ALTINYUNUS 750,50 -1,05 % 26.844.424,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 34,60 -1,87 % 33.622.279,32 13:52
MAGEN MARGUN ENERJI 29,90 -0,73 % 70.240.863,68 13:52
MAKIM MAKIM MAKINE 17,30 2,37 % 25.151.160,20 13:52
MAKTK MAKINA TAKIM 11,73 -2,25 % 39.553.277,34 13:53
MANAS MANAS ENERJI YONETIMI 11,34 -9,42 % 370.226.699,68 13:53
MARBL TUREKS TURUNC MADENCILIK 11,55 -0,43 % 11.168.659,40 13:53
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.513.962,55 13:53
MARTI MARTI OTEL 2,93 0,34 % 9.373.058,78 13:53
MAVI MAVI GIYIM 67,50 0,00 % 137.910.172,65 13:53
MEDTR MEDITERA TIBBI MALZEME 34,10 -0,99 % 6.291.581,76 13:52
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.366.859,52 12:55
MEGMT MEGA METAL 28,92 -0,96 % 54.394.575,16 13:53
MEKAG MEKA GLOBAL MAKINE 48,62 0,91 % 53.569.958,48 13:53
MEPET METRO PETROL VE TESISLERI 8,35 -1,18 % 1.221.995,51 13:48
MERCN MERCAN KIMYA 24,38 -4,09 % 97.596.419,92 13:52
MERIT MERIT TURIZM 12,45 -0,40 % 8.995.248,31 13:52
MERKO MERKO GIDA 16,24 9,95 % 49.201.447,02 13:51
METRO METRO HOLDING 2,51 1,21 % 5.308.456,32 13:53
METUR METEMTUR YATIRIM 19,42 0,99 % 96.940.948,48 13:52
MGROS MIGROS TICARET 485,00 0,78 % 338.233.731,25 13:53
MHRGY MHR GMYO 5,45 -3,02 % 56.663.683,47 13:52
MIATK MIA TEKNOLOJI 42,24 0,09 % 598.118.711,34 13:53
MMCAS MMC SAN. VE TIC. YAT. 25,52 1,67 % 645.611,76 12:55
MNDRS MENDERES TEKSTIL 9,35 -0,53 % 7.394.117,01 13:51
MNDTR MONDI TURKEY 5,38 2,48 % 7.054.919,59 13:51
MOBTL MOBILTEL ILETISIM 4,97 -2,74 % 97.939.377,61 13:52
MOGAN MOGAN ENERJI 8,73 0,00 % 25.020.560,57 13:53
MOPAS MOPAS MARKETCILIK 27,34 -2,22 % 77.591.550,98 13:53
MPARK MLP SAGLIK 307,50 -0,32 % 31.315.382,25 13:53
MRGYO MARTI GMYO 1,48 1,37 % 27.407.563,30 13:52
MRSHL MARSHALL 1.586,00 4,34 % 168.303.958,00 13:52
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.901.536,21 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 -2,33 % 41.507.282,06 13:53
MTRYO METRO YAT. ORT. 6,70 -4,15 % 2.844.097,13 13:52
MZHLD MAZHAR ZORLU HOLDING 6,13 -1,13 % 2.625.792,28 13:52
NATEN NATUREL ENERJI 45,38 -0,74 % 50.396.477,60 13:53
NETAS NETAS TELEKOM. 52,10 0,48 % 14.941.555,70 13:52
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 23.426.301,17 13:49
NTGAZ NATURELGAZ 8,30 -0,36 % 15.334.975,62 13:53
NTHOL NET HOLDING 38,56 -0,41 % 12.463.195,50 13:52
NUGYO NUROL GMYO 6,91 1,32 % 7.022.555,93 13:52
NUHCM NUH CIMENTO 264,75 1,53 % 63.001.596,00 13:52
OBAMS OBA MAKARNACILIK 62,80 5,63 % 1.375.188.077,10 13:53
OBASE OBASE BILGISAYAR 31,70 2,13 % 6.438.048,36 13:52
ODAS ODAS ELEKTRIK 5,00 -0,20 % 102.518.456,75 13:53
ODINE ODINE TEKNOLOJI 117,30 -0,93 % 95.562.492,40 13:53
OFSYM OFIS YEM GIDA 40,54 -0,54 % 16.389.246,58 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,75 0,65 % 15.607.382,75 13:53
ONRYT ONUR TEKNOLOJI 61,00 0,74 % 42.006.588,05 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,62 -2,24 % 7.983.362,08 13:51
ORGE ORGE ENERJI ELEKTRIK 95,00 0,00 % 26.681.187,75 13:51
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 964.692,00 12:55
OSMEN OSMANLI MENKUL 9,50 0,21 % 15.836.181,95 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 33.986.688,14 13:52
OTKAR OTOKAR 410,50 -3,01 % 106.566.623,50 13:53
OTTO OTTO HOLDING 351,25 -0,64 % 3.496.914,25 13:51
OYAKC OYAK CIMENTO 28,58 0,28 % 379.675.643,14 13:53
OYAYO OYAK YAT. ORT. 32,00 -1,54 % 12.824.870,00 13:52
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,00 % 2.408.358,64 13:53
OYYAT OYAK YATIRIM MENKUL 27,22 0,74 % 2.446.890,66 13:53
OZATD OZATA DENIZCILIK 128,20 -2,81 % 216.587.623,30 13:53
OZGYO OZDERICI GMYO 5,17 -0,19 % 3.399.898,56 13:51
OZKGY OZAK GMYO 10,91 -0,09 % 10.877.609,10 13:46
OZRDN OZERDEN AMBALAJ 8,70 0,00 % 3.135.291,24 13:52
OZSUB OZSU BALIK 18,00 0,06 % 13.179.391,33 13:52
OZYSR OZYASAR TEL 23,14 1,67 % 31.073.083,16 13:52
PAGYO PANORA GMYO 61,80 -1,59 % 8.473.189,55 13:52
PAMEL PAMEL ELEKTRIK 88,30 6,00 % 18.874.438,10 13:53
PAPIL PAPILON SAVUNMA 33,64 -4,05 % 415.663.820,74 13:53
PARSN PARSAN 78,10 -1,51 % 10.918.224,55 13:52
PASEU PASIFIK EURASIA LOJISTIK 47,54 2,41 % 212.070.593,42 13:52
PATEK PASIFIK TEKNOLOJI 69,95 -1,82 % 150.802.841,50 13:53
PCILT PC ILETISIM MEDYA 12,26 2,00 % 36.577.162,84 13:53
PEHOL PERA YATIRIM HOLDING 23,30 1,30 % 2.478.639.648,28 13:53
PEKGY PEKER GMYO 1,49 0,00 % 91.581.376,42 13:53
PENGD PENGUEN GIDA 7,07 0,28 % 14.805.403,13 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,15 % 13.190.119,88 13:53
PETKM PETKIM 17,13 1,66 % 666.209.093,05 13:53
PETUN PINAR ET VE UN 8,64 0,58 % 5.839.033,47 13:53
PGSUS PEGASUS 268,50 1,42 % 1.044.995.350,75 13:53
PINSU PINAR SU 5,81 -0,17 % 3.880.260,66 13:53
PKART PLASTIKKART 66,60 -0,82 % 12.427.532,40 13:51
PKENT PETROKENT TURIZM 212,30 0,14 % 18.713.220,40 13:52
PLTUR PLATFORM TURIZM 25,02 -5,37 % 113.432.308,02 13:53
PNLSN PANELSAN CATI CEPHE 39,68 -0,75 % 9.052.912,80 13:52
PNSUT PINAR SUT 8,65 0,93 % 5.296.616,05 13:52
POLHO POLISAN HOLDING 15,92 2,05 % 62.760.427,70 13:53
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.297.875,00 13:52
PRDGS PARDUS GIRISIM 4,92 0,41 % 3.985.656,52 13:48
PRKAB TURK PRYSMIAN KABLO 27,06 1,50 % 8.813.858,44 13:52
PRKME PARK ELEK.MADENCILIK 18,04 0,95 % 7.590.683,07 13:51
PRZMA PRIZMA PRESS MATBAACILIK 11,62 -0,43 % 5.807.784,98 13:51
PSDTC PERGAMON DIS TICARET 75,50 3,42 % 8.631.832,05 13:53
PSGYO PASIFIK GMYO 1,91 0,00 % 73.273.328,44 13:52
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.266.635,60 12:55
QNBTR QNB BANK 298,75 -0,58 % 1.574.412,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,17 1,97 % 190.383.268,49 13:52
RALYH RAL YATIRIM HOLDING 99,45 4,85 % 180.690.767,55 13:53
RAYSG RAY SIGORTA 254,50 0,39 % 77.758.970,25 13:53
REEDR REEDER TEKNOLOJI 12,50 -0,24 % 170.357.755,91 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 112,20 2,94 % 34.073.792,60 13:53
RNPOL RAINBOW POLIKARBONAT 28,98 0,91 % 4.788.706,08 13:52
RODRG RODRIGO TEKSTIL 18,86 9,97 % 15.999.320,46 13:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -1,89 % 91.994.403,50 13:53
RUBNS RUBENIS TEKSTIL 23,68 -0,42 % 9.913.517,60 13:52
RUZYE RUZY MADENCILIK VE ENERJI 12,86 4,13 % 594.759.038,16 13:53
RYGYO REYSAS GMYO 13,98 -0,57 % 43.577.838,65 13:53
RYSAS REYSAS LOJISTIK 15,64 0,00 % 19.802.553,79 13:52
SAFKR SAFKAR EGE SOGUTMACILIK 81,40 1,31 % 26.351.292,90 13:53
SAHOL SABANCI HOLDING 77,90 0,65 % 758.890.694,75 13:53
SAMAT SARAY MATBAACILIK 17,84 -1,33 % 19.147.338,43 13:53
SANEL SANEL MUHENDISLIK 25,98 -0,08 % 4.596.685,56 13:47
SANFM SANIFOAM ENDUSTRI 42,88 -3,42 % 30.345.468,46 13:52
SANKO SANKO PAZARLAMA 20,46 0,99 % 8.063.884,72 13:53
SARKY SARKUYSAN 19,04 -0,37 % 14.225.184,94 13:53
SASA SASA POLYESTER 4,17 2,21 % 1.694.398.116,85 13:53
SAYAS SAY YENILENEBILIR ENERJI 32,02 1,07 % 36.137.037,84 13:53
SDTTR SDT UZAY VE SAVUNMA 206,80 -3,09 % 130.713.474,90 13:53
SEGMN SEGMEN KARDESLER GIDA 22,02 3,87 % 57.402.082,50 13:53
SEGYO SEKER GMYO 5,26 -9,93 % 361.801.434,11 13:53
SEKFK SEKER FIN. KIR. 7,41 -1,72 % 8.203.013,83 13:52
SEKUR SEKURO PLASTIK 16,68 2,84 % 7.309.154,06 13:52
SELEC SELCUK ECZA DEPOSU 63,90 0,16 % 21.643.914,90 13:51
SELGD SELCUK GIDA 49,22 -1,44 % 2.499.213,24 13:48
SELVA SELVA GIDA 1,77 1,72 % 12.002.213,53 13:51
SERNT SERANIT GRANIT SERAMIK 11,22 1,45 % 238.224.658,85 13:53
SEYKM SEYITLER KIMYA 3,05 -0,33 % 6.554.110,65 13:52
SILVR SILVERLINE ENDUSTRI 17,05 1,31 % 1.413.730,37 13:47
SISE SISE CAM 36,46 -0,27 % 471.881.859,46 13:53
SKBNK SEKERBANK 5,34 1,52 % 98.279.844,08 13:51
SKTAS SOKTAS 4,85 -2,02 % 33.580.157,21 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,20 -1,96 % 26.629.800,70 13:53
SKYMD SEKER YATIRIM 15,55 -0,96 % 47.834.769,37 13:53
SMART SMARTIKS YAZILIM 28,40 -1,18 % 17.167.635,88 13:52
SMRTG SMART GUNES ENERJISI TEK. 32,18 -0,06 % 41.323.563,40 13:53
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 108.248.166,90 13:52
SNGYO SINPAS GMYO 3,51 2,03 % 41.906.960,11 13:52
SNICA SANICA ISI SANAYI 4,30 8,31 % 96.211.392,16 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 6.231.310,80 12:55
SNPAM SONMEZ PAMUKLU 69,95 -5,79 % 2.173.676,05 12:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 596.471,65 12:55
SOKE SOKE DEGIRMENCILIK 11,18 0,27 % 9.605.425,55 13:52
SOKM SOK MARKETLER TICARET 37,14 2,88 % 342.647.129,80 13:53
SONME SONMEZ FILAMENT 146,10 -2,60 % 47.583.178,30 13:53
SRVGY SERVET GMYO 3,07 -0,32 % 40.310.847,68 13:53
SUMAS SUMAS SUNI TAHTA 348,00 -1,14 % 692.012,00 12:55
SUNTK SUN TEKSTIL 33,54 -2,16 % 18.354.695,26 13:52
SURGY SUR TATIL EVLERI GMYO 39,42 -1,10 % 28.209.285,22 13:53
SUWEN SUWEN TEKSTIL 8,56 -1,83 % 20.931.001,48 13:52
TABGD TAB GIDA 165,20 -0,18 % 55.636.318,30 13:53
TARKM TARKIM BITKI KORUMA 361,00 -2,17 % 43.984.230,50 13:53
TATEN TATLIPINAR ENERJI URETIM 42,44 2,41 % 131.030.740,12 13:53
TATGD TAT GIDA 12,05 1,77 % 20.423.475,53 13:52
TAVHL TAV HAVALIMANLARI 249,20 -0,08 % 200.588.782,50 13:52
TBORG T.TUBORG 165,50 -2,07 % 9.247.455,10 13:52
TCELL TURKCELL 90,50 0,67 % 807.289.645,05 13:53
TCKRC KIRAC GALVANIZ 40,98 -1,82 % 83.550.731,26 13:52
TDGYO TREND GMYO 14,93 0,00 % 13.020.914,93 13:52
TEKTU TEK-ART TURIZM 4,18 1,95 % 13.232.895,41 13:52
TERA TERA YATIRIM MENKUL DEGERLER 72,45 -1,29 % 415.091.445,50 13:53
TEZOL EUROPAP TEZOL KAGIT 17,20 -0,86 % 22.361.087,95 13:53
TGSAS TGS DIS TICARET 57,50 1,23 % 5.784.560,75 13:52
THYAO TURK HAVA YOLLARI 319,00 1,84 % 5.522.264.560,75 13:53
TKFEN TEKFEN HOLDING 140,90 0,43 % 932.703.163,70 13:53
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,23 % 40.573.403,94 13:52
TLMAN TRABZON LIMAN 89,50 2,40 % 11.387.150,60 13:53
TMPOL TEMAPOL POLIMER PLASTIK 74,50 0,13 % 7.047.554,00 13:49
TMSN TUMOSAN MOTOR VE TRAKTOR 92,75 0,32 % 27.739.568,20 13:52
TNZTP TAPDI TINAZTEPE 38,10 -0,26 % 27.224.992,52 13:53
TOASO TOFAS OTO. FAB. 160,90 -1,05 % 262.216.446,80 13:53
TRCAS TURCAS PETROL 31,20 1,17 % 31.847.855,90 13:53
TRGYO TORUNLAR GMYO 59,95 1,61 % 59.591.337,10 13:52
TRILC TURK ILAC SERUM 22,78 -0,87 % 48.298.454,64 13:53
TSGYO TSKB GMYO 7,20 -0,41 % 24.459.668,58 13:52
TSKB T.S.K.B. 11,17 -0,36 % 162.725.561,64 13:53
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 163.914.361,97 13:53
TTKOM TURK TELEKOM 51,70 -1,43 % 504.479.660,70 13:53
TTRAK TURK TRAKTOR 671,50 0,45 % 99.523.871,00 13:53
TUCLK TUGCELIK 8,35 0,60 % 12.670.463,77 13:53
TUKAS TUKAS 2,45 3,81 % 300.861.570,39 13:53
TUPRS TUPRAS 127,90 -0,16 % 497.422.882,90 13:53
TUREX TUREKS TURIZM TASIMACILIK 34,80 2,65 % 384.744.113,82 13:53
TURGG TURKER PROJE GAYRIMENKUL 455,75 0,00 % 7.406.782,50 13:51
TURSG TURKIYE SIGORTA 19,28 3,66 % 151.482.448,42 13:53
UFUK UFUK YATIRIM 632,50 -1,56 % 3.149.107,00 13:50
ULAS ULASLAR TURIZM YAT. 22,94 0,26 % 3.780.645,04 13:50
ULKER ULKER BISKUVI 110,90 -0,98 % 347.690.492,10 13:53
ULUFA ULUSAL FAKTORING 15,15 4,12 % 36.022.358,76 13:53
ULUSE ULUSOY ELEKTRIK 132,90 0,83 % 2.742.326,40 13:53
ULUUN ULUSOY UN SANAYI 6,12 0,49 % 12.062.937,08 13:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 0,50 % 1.734.707,89 13:53
USAK USAK SERAMIK 4,69 -0,42 % 135.033.843,47 13:53
VAKBN VAKIFLAR BANKASI 22,02 3,38 % 819.136.440,32 13:53
VAKFN VAKIF FIN. KIR. 2,45 -6,49 % 267.828.747,54 13:53
VAKKO VAKKO TEKSTIL 70,80 -0,42 % 37.606.059,55 13:53
VANGD VANET GIDA 21,20 1,44 % 3.714.750,78 13:51
VBTYZ VBT YAZILIM 19,22 0,89 % 15.027.059,46 13:52
VERTU VERUSATURK GIRISIM 38,32 5,62 % 62.121.584,74 13:52
VERUS VERUSA HOLDING 240,80 -0,91 % 16.673.447,20 13:53
VESBE VESTEL BEYAZ ESYA 13,13 0,15 % 17.319.149,39 13:53
VESTL VESTEL 46,84 -0,97 % 231.321.269,22 13:53
VKFYO VAKIF YAT. ORT. 17,50 -1,13 % 1.062.113,55 13:49
VKGYO VAKIF GMYO 1,99 0,00 % 65.537.482,46 13:53
VKING VIKING KAGIT 28,82 -3,29 % 3.427.103,28 13:53
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 32.531.314,43 13:52
VSNMD VISNE MADENCILIK 242,00 -3,78 % 90.122.741,50 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 500,00 -1,48 % 297.236.898,00 13:53
YATAS YATAS 25,22 0,08 % 11.849.492,28 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 0,05 % 9.190.864,50 13:47
YBTAS YIBITAS INSAAT MALZEME 169.997,50 -2,30 % 1.893.972,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 48,94 -0,20 % 118.624.651,70 13:53
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 15.039.162,48 13:53
YGGYO YENI GIMAT GMYO 76,40 -1,55 % 57.487.231,05 13:52
YGYO YESIL GMYO 6,02 -0,17 % 1.243.845,14 12:55
YIGIT YIGIT AKU 26,92 0,07 % 56.795.079,34 13:52
YKBNK YAPI VE KREDI BANK. 23,84 0,68 % 2.062.595.615,30 13:53
YKSLN YUKSELEN CELIK 5,93 -0,84 % 33.919.143,46 13:52
YONGA YONGA MOBILYA 78,00 -1,89 % 908.001,00 12:55
YUNSA YUNSA 5,99 0,00 % 7.615.536,26 13:53
YYAPI YESIL YAPI 1,46 -1,35 % 31.799.449,82 13:52
YYLGD YAYLA GIDA 9,49 -0,73 % 31.363.370,29 13:53
ZEDUR ZEDUR ENERJI 7,65 -0,78 % 3.236.796,96 13:53
ZOREN ZORLU ENERJI 3,46 0,29 % 81.673.085,29 13:53
ZRGYO ZIRAAT GMYO 22,30 1,83 % 40.255.726,64 13:53