Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,12 1,79 % 52.087.686,27 14:23
ACSEL ACIPAYAM SELULOZ 111,80 4,29 % 12.053.034,40 14:23
ADEL ADEL KALEMCILIK 31,50 1,16 % 24.939.074,96 14:23
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 40.701.815,90 14:23
ADGYO ADRA GMYO 30,76 -0,52 % 16.233.763,68 14:23
AEFES ANADOLU EFES 164,10 0,31 % 341.396.190,40 14:24
AFYON AFYON CIMENTO 13,84 0,95 % 73.280.344,43 14:23
AGESA AGESA HAYAT EMEKLILIK 130,00 3,59 % 70.201.806,30 14:24
AGHOL ANADOLU GRUBU HOLDING 282,75 0,62 % 46.074.639,25 14:23
AGROT AGROTECH TEKNOLOJI 8,68 0,46 % 243.336.025,12 14:23
AGYO ATAKULE GMYO 6,12 0,33 % 1.562.702,92 14:23
AHGAZ AHLATCI DOGALGAZ 22,28 1,92 % 51.233.985,46 14:23
AHSGY AHES GMYO 21,10 -1,86 % 37.496.244,02 14:23
AKBNK AKBANK 50,85 1,50 % 2.690.301.667,00 14:24
AKCNS AKCANSA 169,10 3,87 % 96.410.618,40 14:23
AKENR AKENERJI 9,84 0,00 % 25.799.425,26 14:23
AKFGY AKFEN GMYO 1,93 1,05 % 26.476.112,67 14:23
AKFIS AKFEN INSAAT 20,22 -0,69 % 103.118.003,52 14:24
AKFYE AKFEN YEN. ENERJI 18,42 0,77 % 60.926.964,82 14:23
AKGRT AKSIGORTA 6,55 -1,06 % 53.148.204,34 14:23
AKMGY AKMERKEZ GMYO 219,20 0,87 % 8.179.661,10 14:23
AKSA AKSA 10,92 0,00 % 58.251.379,42 14:23
AKSEN AKSA ENERJI 33,32 0,85 % 69.554.588,18 14:23
AKSGY AKIS GMYO 6,54 -0,61 % 7.738.599,15 14:23
AKSUE AKSU ENERJI 19,25 -1,28 % 8.562.372,57 14:22
AKYHO AKDENIZ YATIRIM HOLDING 3,40 -4,23 % 17.396.151,43 14:22
ALARK ALARKO HOLDING 100,10 0,15 % 448.641.594,95 14:23
ALBRK ALBARAKA TURK 6,33 2,93 % 120.995.454,42 14:24
ALCAR ALARKO CARRIER 1.130,00 -3,09 % 57.907.084,00 14:23
ALCTL ALCATEL LUCENT TELETAS 97,40 0,62 % 27.486.072,00 14:23
ALFAS ALFA SOLAR ENERJI 49,84 -0,20 % 44.032.495,81 14:23
ALGYO ALARKO GMYO 18,09 0,39 % 5.118.596,83 14:21
ALKA ALKIM KAGIT 6,87 -0,15 % 11.916.028,18 14:23
ALKIM ALKIM KIMYA 14,66 -0,81 % 18.045.129,52 14:23
ALKLC ALTINKILIC GIDA VE SUT 44,02 -2,26 % 257.234.323,46 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,44 1,23 % 757.826.132,10 14:23
ALTNY ALTINAY SAVUNMA 83,85 -1,12 % 133.025.407,60 14:23
ALVES ALVES KABLO 29,04 -0,75 % 37.424.225,18 14:23
ANELE ANEL ELEKTRIK 15,58 -0,13 % 3.372.912,09 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -0,26 % 20.941.891,76 14:23
ANHYT ANADOLU HAYAT EMEK. 82,10 1,42 % 60.909.374,40 14:23
ANSGR ANADOLU SIGORTA 82,55 -2,48 % 311.968.771,10 14:24
ARASE DOGU ARAS ENERJI 43,56 0,60 % 14.503.489,62 14:23
ARCLK ARCELIK 130,20 -0,46 % 117.523.929,30 14:23
ARDYZ ARD BILISIM TEKNOLOJILERI 26,16 0,54 % 47.669.984,48 14:23
ARENA ARENA BILGISAYAR 40,32 -1,95 % 33.685.265,34 14:23
ARMGD ARMADA GIDA 31,20 1,36 % 58.064.061,76 14:23
ARSAN ARSAN TEKSTIL 20,06 -1,76 % 17.853.149,84 14:22
ARTMS ARTEMIS HALI 27,96 0,29 % 30.191.287,44 14:23
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 15.465.503,50 14:23
ASELS ASELSAN 117,60 -1,42 % 2.277.865.295,00 14:23
ASGYO ASCE GMYO 10,62 0,47 % 14.416.197,83 14:23
ASTOR ASTOR ENERJI 103,80 -0,48 % 376.514.293,20 14:24
ASUZU ANADOLU ISUZU 58,55 0,00 % 20.345.086,00 14:23
ATAGY ATA GMYO 10,85 -0,09 % 935.479,17 14:21
ATAKP ATAKEY PATATES 38,72 0,31 % 23.247.481,58 14:23
ATATP ATP YAZILIM 81,15 -0,67 % 28.283.043,10 14:23
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,32 2,31 % 4.015.173,94 14:23
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,44 -0,12 % 2.475.701,44 14:21
AVHOL AVRUPA YATIRIM HOLDING 46,88 4,69 % 386.416.188,86 14:23
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.238.346,56 14:19
AVPGY AVRUPAKENT GMYO 55,60 1,74 % 44.240.302,25 14:24
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 13.200.079,34 14:23
AYCES ALTINYUNUS CESME 461,50 -1,39 % 25.625.060,00 14:21
AYDEM AYDEM ENERJI 19,00 0,53 % 9.081.870,61 14:23
AYEN AYEN ENERJI 26,64 1,14 % 5.302.999,14 14:23
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 136,70 1,56 % 40.082.931,80 14:23
AZTEK AZTEK TEKNOLOJI 40,14 0,55 % 17.360.644,58 14:23
BAGFS BAGFAS 26,14 0,15 % 176.590.321,68 14:23
BAHKM BAHADIR KIMYA 46,44 0,43 % 56.938.651,30 14:23
BAKAB BAK AMBALAJ 37,64 -1,93 % 340.182.367,90 14:24
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 17,08 -2,06 % 127.433.643,22 14:23
BANVT BANVIT 251,75 -0,59 % 44.407.747,50 14:23
BARMA BAREM AMBALAJ 18,45 -0,27 % 9.268.557,07 14:23
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,74 1,24 % 5.479.036,48 14:22
BAYRK BAYRAK TABAN SANAYI 19,52 8,44 % 244.140.775,79 14:23
BEGYO BATI EGE GMYO 17,15 0,18 % 166.293.015,60 14:23
BERA BERA HOLDING 16,16 -1,04 % 116.264.566,75 14:24
BEYAZ BEYAZ FILO 22,72 -2,66 % 25.609.886,52 14:22
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 73.004.062,50 14:23
BIENY BIEN YAPI URUNLERI 40,26 3,92 % 201.066.129,58 14:23
BIGCH BUYUK SEFLER BIGCHEFS 26,56 -0,90 % 8.384.954,08 14:23
BIGEN BIRLESIM GRUP ENERJI 12,50 -2,87 % 191.663.258,77 14:23
BIMAS BIM MAGAZALAR 469,25 0,70 % 1.212.606.403,75 14:23
BINBN BIN ULASIM TEKNOLOJILERI 252,25 3,47 % 155.033.832,45 14:23
BINHO 1000 YATIRIMLAR HOL. 295,75 1,37 % 221.283.780,75 14:23
BIOEN BIOTREND CEVRE VE ENERJI 19,54 0,51 % 37.959.508,25 14:23
BIZIM BIZIM MAGAZALARI 25,86 0,94 % 5.364.353,64 14:21
BJKAS BESIKTAS FUTBOL YAT. 3,03 -2,26 % 64.647.945,97 14:23
BLCYT BILICI YATIRIM 16,15 3,33 % 16.295.658,67 14:23
BMSCH BMS CELIK HASIR 13,08 -4,53 % 6.195.722,21 14:23
BMSTL BMS BIRLESIK METAL 42,42 -0,52 % 38.471.240,88 14:23
BNTAS BANTAS AMBALAJ 5,75 -0,86 % 13.744.813,78 14:23
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.824.114,44 14:23
BORLS BORLEASE OTOMOTIV 89,55 -1,49 % 12.385.889,05 14:23
BORSK BOR SEKER 21,34 0,95 % 16.822.409,36 14:23
BOSSA BOSSA 6,72 -1,32 % 11.159.964,16 14:23
BRISA BRISA 85,90 0,29 % 6.521.695,05 14:20
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.724.206,36 14:23
BRKVY BIRIKIM VARLIK YONETIM 62,20 2,64 % 96.564.760,90 14:23
BRLSM BIRLESIM MUHENDISLIK 17,69 -2,27 % 48.285.774,54 14:23
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 381,25 0,33 % 121.699.025,25 14:23
BRYAT BORUSAN YAT. PAZ. 2.009,00 2,45 % 141.688.776,00 14:23
BSOKE BATISOKE CIMENTO 16,24 0,25 % 191.197.117,83 14:23
BTCIM BATI CIMENTO 4,82 1,69 % 401.390.376,32 14:24
BUCIM BURSA CIMENTO 7,96 0,00 % 35.508.776,67 14:22
BULGS BULLS GSYO 29,10 -2,74 % 540.028.046,64 14:24
BURCE BURCELIK 15,16 0,07 % 9.932.709,40 14:23
BURVA BURCELIK VANA 109,20 0,37 % 3.964.145,50 14:22
BVSAN BULBULOGLU VINC 110,00 -1,96 % 44.434.023,60 14:23
BYDNR BAYDONER RESTORANLARI 21,02 2,64 % 7.328.176,16 14:23
CANTE CAN2 TERMIK 1,69 -2,87 % 463.804.333,85 14:24
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,50 -0,07 % 12.671.442,10 14:22
CCOLA COCA COLA ICECEK 53,15 -1,30 % 163.797.833,45 14:23
CELHA CELIK HALAT 21,30 -0,93 % 14.147.531,94 14:23
CEMAS CEMAS DOKUM 5,04 7,92 % 534.042.978,26 14:24
CEMTS CEMTAS 13,93 0,22 % 100.501.080,63 14:23
CEMZY CEM ZEYTIN 16,60 2,47 % 104.204.337,72 14:23
CEOEM CEO EVENT MEDYA 34,18 -2,45 % 40.100.215,58 14:23
CGCAM CAGDAS CAM 30,16 -1,37 % 109.214.064,92 14:23
CIMSA CIMSA 50,45 1,67 % 307.862.848,87 14:22
CLEBI CELEBI 2.930,00 -1,92 % 131.494.837,50 14:23
CMBTN CIMBETON 2.837,50 5,29 % 372.439.702,50 14:23
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 39.837.125,53 14:23
COSMO COSMOS YAT. HOLDING 103,50 -1,15 % 3.290.198,30 14:21
CRDFA CREDITWEST FAKTORING 9,85 3,14 % 39.503.941,96 14:24
CRFSA CARREFOURSA 83,45 0,91 % 12.038.749,05 14:23
CUSAN CUHADAROGLU METAL 24,16 0,58 % 7.901.274,70 14:23
CVKMD CVK MADEN 10,76 -1,91 % 139.974.936,95 14:23
CWENE CW ENERJI 17,61 -1,29 % 47.258.117,53 14:23
DAGHL DAGI YATIRIM HOLDING 105,20 9,81 % 177.832.993,05 14:23
DAGI DAGI GIYIM 6,57 2,50 % 56.913.342,63 14:23
DAPGM DAP GAYRIMENKUL 8,10 -0,25 % 42.206.407,65 14:23
DARDL DARDANEL 5,02 1,21 % 30.693.535,55 14:23
DCTTR DCT TRADING DIS TICARET 39,40 2,13 % 122.741.195,02 14:23
DENGE DENGE HOLDING 3,33 9,90 % 45.215.878,27 14:21
DERHL DERLUKS YATIRIM HOLDING 75,85 -8,17 % 132.518.100,00 14:23
DERIM DERIMOD 45,64 -0,83 % 24.986.669,40 14:23
DESA DESA DERI 8,57 -1,61 % 8.252.824,54 14:24
DESPC DESPEC BILGISAYAR 44,92 -0,66 % 6.861.926,44 14:23
DEVA DEVA HOLDING 59,60 0,17 % 12.685.968,70 14:22
DGATE DATAGATE BILGISAYAR 50,75 -1,36 % 4.587.421,50 14:23
DGGYO DOGUS GMYO 34,14 -0,70 % 2.292.503,62 14:20
DGNMO DOGANLAR MOBILYA 6,95 2,06 % 13.675.729,15 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,59 2,03 % 62.953.880,84 14:24
DMRGD DMR UNLU MAMULLER 18,73 1,19 % 76.891.054,64 14:23
DMSAS DEMISAS DOKUM 7,75 5,87 % 50.072.473,10 14:23
DNISI DINAMIK ISI MAKINA YALITIM 24,44 -2,00 % 31.948.685,50 14:23
DOAS DOGUS OTOMOTIV 229,80 -0,52 % 126.551.872,10 14:23
DOBUR DOGAN BURDA 232,60 1,35 % 28.824.775,10 14:22
DOCO DO-CO 5.797,50 1,62 % 105.042.257,50 14:23
DOFER DOFER YAPI MALZEMELERI 29,14 4,07 % 77.651.102,04 14:24
DOGUB DOGUSAN 16,58 -0,42 % 1.624.519,43 14:18
DOHOL DOGAN HOLDING 16,94 0,06 % 269.800.422,63 14:23
DOKTA DOKTAS DOKUMCULUK 20,58 1,68 % 5.511.575,76 14:22
DSTKF DESTEK FINANS FAKTORING 149,00 -2,42 % 1.029.485.817,90 14:23
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 10.941.376,66 14:23
DURKN DURUKAN SEKERLEME 18,58 -0,32 % 112.149.776,26 14:23
DYOBY DYO BOYA 17,18 0,47 % 120.176.905,97 14:23
DZGYO DENIZ GMYO 6,47 -1,07 % 24.349.216,18 14:22
EBEBK EBEBEK MAGAZACILIK 47,66 -0,25 % 9.606.151,66 14:24
ECILC ECZACIBASI ILAC 43,84 -0,27 % 28.592.725,26 14:23
ECZYT ECZACIBASI YATIRIM 177,20 0,40 % 13.717.630,00 14:23
EDATA E-DATA TEKNOLOJI 4,26 2,65 % 28.438.500,63 14:23
EDIP EDIP GAYRIMENKUL 21,22 0,47 % 13.370.253,92 14:23
EFORC EFOR CAY SANAYI 86,60 1,88 % 102.215.171,30 14:24
EGEEN EGE ENDUSTRI 9.282,50 1,17 % 181.737.312,50 14:22
EGEGY EGEYAPI AVRUPA GMYO 17,95 1,82 % 57.573.811,83 14:23
EGEPO NASMED EGEPOL 6,76 1,20 % 42.370.244,91 14:23
EGGUB EGE GUBRE 67,55 2,97 % 70.267.470,60 14:23
EGPRO EGE PROFIL 23,32 -0,93 % 11.594.899,54 14:22
EGSER EGE SERAMIK 3,40 0,59 % 13.848.781,71 14:23
EKGYO EMLAK KONUT GMYO 12,70 0,24 % 734.506.512,09 14:23
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,44 1,13 % 23.266.856,04 14:23
EKSUN EKSUN GIDA 5,69 -0,35 % 10.625.677,39 14:23
ELITE ELITE NATUREL ORGANIK GIDA 42,04 0,77 % 87.714.703,68 14:23
EMKEL EMEK ELEKTRIK 25,78 2,87 % 109.970.764,16 14:23
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,33 7,28 % 108.389.900,68 14:23
ENERY ENERYA ENERJI 4,13 6,99 % 257.153.997,40 14:24
ENJSA ENERJISA ENERJI 62,05 0,08 % 101.176.142,65 14:24
ENKAI ENKA INSAAT 64,00 0,23 % 330.395.825,90 14:23
ENSRI ENSARI DERI 20,20 0,10 % 24.715.539,50 14:22
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,58 % 124.133.814,30 14:23
EPLAS EGEPLAST 4,85 0,83 % 7.993.201,56 14:21
ERBOS ERBOSAN 166,50 0,67 % 10.667.809,00 14:22
ERCB ERCIYAS CELIK BORU 83,05 0,30 % 13.674.896,25 14:23
EREGL EREGLI DEMIR CELIK 21,80 0,00 % 861.606.888,48 14:23
ERSU ERSU GIDA 18,35 4,74 % 30.787.390,38 14:23
ESCAR ESCAR FILO 53,05 1,05 % 6.591.840,00 14:22
ESCOM ESCORT TEKNOLOJI 2,55 -1,16 % 19.856.934,90 14:23
ESEN ESENBOGA ELEKTRIK 42,08 1,84 % 49.319.656,80 14:23
ETILR ETILER GIDA 12,76 10,00 % 63.489.760,42 14:23
ETYAT EURO TREND YAT. ORT. 9,95 0,51 % 1.326.513,72 14:23
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -0,36 % 1.856.658,82 14:23
EUPWR EUROPOWER ENERJI 28,70 0,14 % 67.190.807,44 14:23
EUREN EUROPEN ENDUSTRI 5,77 1,23 % 494.312.404,78 14:23
EUYO EURO YAT. ORT. 10,69 -1,47 % 2.362.210,24 14:22
EYGYO EYG GMYO 2,42 0,00 % 15.749.044,41 14:22
FADE FADE GIDA 14,72 2,87 % 82.878.698,74 14:24
FENER FENERBAHCE FUTBOL 46,80 0,13 % 148.374.326,40 14:23
FLAP FLAP KONGRE TOPLANTI HIZ. 7,54 1,48 % 6.178.151,29 14:23
FMIZP F-M IZMIT PISTON 327,00 4,81 % 59.573.597,75 14:23
FONET FONET BILGI TEKNOLOJILERI 16,11 -1,17 % 150.785.585,09 14:24
FORMT FORMET METAL VE CAM 5,75 -0,17 % 63.764.484,16 14:22
FORTE FORTE BILGI ILETISIM 67,45 -0,59 % 14.315.765,20 14:23
FRIGO FRIGO PAK GIDA 7,71 1,72 % 24.205.971,39 14:23
FROTO FORD OTOSAN 986,00 -1,00 % 488.640.203,00 14:23
FZLGY FUZUL GMYO 33,64 -0,12 % 19.110.754,06 14:23
GARAN GARANTI BANKASI 107,60 0,75 % 1.338.508.922,80 14:24
GARFA GARANTI FAKTORING 18,67 7,98 % 86.685.119,35 14:23
GEDIK GEDIK Y. MEN. DEG. 8,05 -2,78 % 8.437.240,98 14:23
GEDZA GEDIZ AMBALAJ 23,92 -2,84 % 27.450.132,50 14:23
GENIL GEN ILAC 130,50 2,11 % 84.568.221,90 14:23
GENTS GENTAS 22,68 3,47 % 47.712.161,38 14:23
GEREL GERSAN ELEKTRIK 8,61 0,47 % 25.196.254,86 14:22
GESAN GIRISIM ELEKTRIK SANAYI 43,84 0,46 % 72.013.923,10 14:24
GIPTA GIPTA OFIS KIRTASIYE 60,20 0,42 % 57.750.867,35 14:23
GLBMD GLOBAL MEN. DEG. 12,34 0,33 % 17.384.104,03 14:23
GLCVY GELECEK VARLIK YONETIMI 62,65 2,70 % 64.114.489,15 14:23
GLRMK GULERMAK AGIR SANAYI 160,20 1,71 % 1.246.583.535,60 14:23
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 24.709.297,73 14:22
GLYHO GLOBAL YAT. HOLDING 7,36 2,94 % 133.920.502,60 14:23
GMTAS GIMAT MAGAZACILIK 14,40 0,28 % 40.794.505,81 14:22
GOKNR GOKNUR GIDA 23,74 -0,84 % 81.391.424,26 14:23
GOLTS GOLTAS CIMENTO 418,75 4,49 % 162.910.602,75 14:24
GOODY GOOD-YEAR 16,02 0,06 % 9.180.898,27 14:20
GOZDE GOZDE GIRISIM 19,23 0,00 % 9.466.735,67 14:23
GRNYO GARANTI YAT. ORT. 8,84 3,03 % 3.067.644,06 14:16
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 -2,58 % 212.810.158,75 14:23
GRTHO GRAINTURK HOLDING 393,50 3,69 % 140.071.750,00 14:22
GSDDE GSD DENIZCILIK 8,73 2,59 % 22.189.151,20 14:23
GSDHO GSD HOLDING 4,38 2,10 % 29.390.107,11 14:23
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 65.450.861,06 14:24
GUBRF GUBRE FABRIK. 289,25 -0,26 % 637.085.449,00 14:23
GUNDG GUNDOGDU GIDA 55,95 3,61 % 70.105.238,40 14:23
GWIND GALATA WIND ENERJI 27,58 0,95 % 31.951.262,14 14:23
GZNMI GEZINOMI SEYAHAT 140,40 -1,75 % 144.812.100,80 14:23
HALKB T. HALK BANKASI 21,00 5,95 % 2.086.346.706,25 14:23
HATEK HATAY TEKSTIL 27,00 -3,57 % 6.817.018,10 14:23
HATSN HATSAN GEMI 40,06 -0,05 % 22.844.896,24 14:23
HDFGS HEDEF GIRISIM 1,59 -5,36 % 83.510.252,17 14:23
HEDEF HEDEF HOLDING 8,26 3,25 % 59.391.660,46 14:23
HEKTS HEKTAS 3,33 1,83 % 294.261.772,99 14:24
HKTM HIDROPAR HAREKET KONTROL 12,19 1,58 % 18.961.730,76 14:22
HLGYO HALK GMYO 2,68 3,08 % 140.461.827,54 14:23
HOROZ HOROZ LOJISTIK 55,75 1,36 % 77.711.305,70 14:23
HRKET HAREKET PROJE TASIMACILIGI 60,50 0,83 % 138.009.674,10 14:23
HTTBT HITIT BILGISAYAR 46,22 -0,86 % 23.591.476,54 14:23
HUBVC HUB GIRISIM 1,77 -1,12 % 4.167.516,55 14:20
HUNER HUN YENILENEBILIR ENERJI 3,76 2,17 % 132.678.805,46 14:23
HURGZ HURRIYET GZT. 4,27 1,18 % 8.251.103,20 14:23
ICBCT ICBC TURKEY BANK 12,60 3,53 % 10.798.943,59 14:23
ICUGS ICU GIRISIM 12,43 2,56 % 79.109.824,40 14:23
IDGYO IDEALIST GMYO 2,61 0,00 % 1.908.835,22 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 673.895.258,69 14:23
IHAAS IHLAS HABER AJANSI 20,14 0,75 % 13.052.994,09 14:23
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.060.109,44 14:23
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 21.472.139,57 14:22
IHLAS IHLAS HOLDING 2,22 -0,45 % 72.399.648,91 14:23
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 19.210.205,41 14:23
IHYAY IHLAS YAYIN HOLDING 2,17 0,00 % 7.876.318,06 14:23
IMASM IMAS MAKINA 2,56 0,00 % 30.442.678,29 14:24
INDES INDEKS BILGISAYAR 6,94 0,29 % 15.438.841,84 14:22
INFO INFO YATIRIM 2,06 -0,48 % 6.608.760,15 14:23
INGRM INGRAM BILISIM 410,75 2,18 % 18.691.420,50 14:22
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 210,30 -0,94 % 11.877.691,10 14:22
INVEO INVEO YATIRIM HOLDING 6,42 0,47 % 6.162.119,88 14:20
INVES INVESTCO HOLDING 222,00 -0,27 % 27.203.235,00 14:23
IPEKE IPEK DOGAL ENERJI 67,30 -1,46 % 228.882.592,15 14:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,44 0,62 % 2.315.072.327,72 14:24
ISDMR ISKENDERUN DEMIR CELIK 34,88 0,06 % 39.410.288,48 14:23
ISFIN IS FIN.KIR. 13,76 -4,24 % 88.550.742,80 14:23
ISGSY IS GIRISIM 32,46 0,43 % 8.750.489,72 14:22
ISGYO IS GMYO 16,02 0,31 % 41.423.230,49 14:23
ISKPL ISIK PLASTIK 22,20 -2,80 % 13.263.059,82 14:21
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,10 -0,78 % 107.130.349,70 14:23
ISSEN ISBIR SENTETIK DOKUMA 8,15 -0,73 % 5.070.019,71 14:19
ISYAT IS YAT. ORT. 8,00 -1,60 % 13.185.782,94 14:23
IZENR IZDEMIR ENERJI 6,38 2,41 % 99.312.284,50 14:23
IZFAS IZMIR FIRCA 80,10 0,25 % 36.264.528,80 14:22
IZINV IZ YATIRIM HOLDING 44,30 -1,64 % 8.978.463,60 14:19
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 6.128.390,76 14:24
JANTS JANTSA JANT SANAYI 23,00 0,09 % 33.117.528,70 14:22
KAPLM KAPLAMIN 203,00 4,10 % 78.968.741,30 14:23
KAREL KAREL ELEKTRONIK 9,07 0,44 % 36.248.434,68 14:22
KARSN KARSAN OTOMOTIV 10,87 0,37 % 106.475.441,51 14:24
KARTN KARTONSAN 87,70 2,27 % 34.315.443,75 14:23
KARYE KARTAL YEN. ENERJI 28,04 1,01 % 38.051.630,04 14:23
KATMR KATMERCILER EKIPMAN 1,50 -2,60 % 123.965.020,89 14:23
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 42.003.302,92 14:23
KAYSE KAYSERI SEKER FABRIKASI 17,94 1,87 % 29.260.771,83 14:23
KBORU KUZEY BORU 66,10 1,46 % 35.491.894,20 14:23
KCAER KOCAER CELIK 12,17 0,91 % 95.344.592,81 14:23
KCHOL KOC HOLDING 145,40 -1,02 % 1.556.629.857,80 14:23
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,76 2,76 % 59.465.452,85 14:23
KFEIN KAFEIN YAZILIM 129,50 -2,12 % 93.637.039,40 14:23
KGYO KORAY GMYO 3,25 0,00 % 10.373.808,95 14:22
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 0,00 % 10.289.985,33 14:22
KLGYO KILER GMYO 4,72 0,00 % 31.027.650,74 14:23
KLKIM KALEKIM KIMYEVI MADDELER 34,00 -0,87 % 88.074.590,38 14:23
KLMSN KLIMASAN KLIMA 23,66 -0,50 % 11.292.915,46 14:22
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 491.159,07 14:01
KLRHO KILER HOLDING 28,74 -1,03 % 17.348.558,36 14:22
KLSER KALESERAMIK 31,96 7,25 % 139.260.966,48 14:24
KLSYN KOLEKSIYON MOBILYA 5,60 -1,75 % 16.974.190,37 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 -0,23 % 100.591.978,10 14:23
KMPUR KIMTEKS POLIURETAN 18,87 6,85 % 39.987.276,17 14:23
KNFRT KONFRUT TARIM 11,86 -0,59 % 10.863.198,28 14:20
KOCMT KOC METALURJI 12,66 0,64 % 41.601.047,27 14:23
KONKA KONYA KAGIT 34,24 0,59 % 8.622.705,68 14:22
KONTR KONTROLMATIK TEKNOLOJI 28,74 0,07 % 239.681.555,02 14:23
KONYA KONYA CIMENTO 6.130,00 4,34 % 176.893.857,50 14:23
KOPOL KOZA POLYESTER 5,44 4,82 % 175.819.148,18 14:23
KORDS KORDSA TEKNIK TEKSTIL 59,45 -1,25 % 27.557.993,00 14:23
KOTON KOTON MAGAZACILIK 15,76 2,01 % 49.437.177,24 14:23
KOZAA KOZA MADENCILIK 86,10 -0,35 % 321.243.390,10 14:22
KOZAL KOZA ALTIN 29,44 -0,94 % 901.461.605,08 14:23
KRDMA KARDEMIR (A) 34,96 2,46 % 64.585.917,34 14:23
KRDMB KARDEMIR (B) 22,20 0,45 % 8.041.639,18 14:23
KRDMD KARDEMIR (D) 25,80 -0,23 % 555.937.088,14 14:24
KRGYO KORFEZ GMYO 13,59 3,50 % 171.518.150,02 14:23
KRONT KRON TEKNOLOJI 17,00 1,80 % 58.511.568,72 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 1,64 % 6.459.381,78 14:23
KRSTL KRISTAL KOLA 7,23 -1,23 % 28.288.131,91 14:23
KRTEK KARSU TEKSTIL 29,14 2,25 % 24.660.301,94 14:23
KRVGD KERVAN GIDA 2,17 1,40 % 21.153.524,13 14:22
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,35 -1,86 % 260.472.949,80 14:23
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -0,88 % 13.401.294,45 14:23
KUTPO KUTAHYA PORSELEN 74,35 0,75 % 11.191.217,55 14:23
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,92 0,87 % 237.368.331,54 14:23
KZBGY KIZILBUK GYO 8,73 8,72 % 320.792.904,83 14:23
KZGYO KUZUGRUP GMYO 20,38 -0,20 % 7.453.482,70 14:22
LIDER LDR TURIZM 165,20 2,99 % 224.920.964,90 14:23
LIDFA LIDER FAKTORING 3,04 3,40 % 45.320.492,58 14:23
LILAK LILA KAGIT 26,80 -2,26 % 107.000.736,98 14:23
LINK LINK BILGISAYAR 545,50 -1,18 % 15.676.451,50 14:22
LKMNH LOKMAN HEKIM SAGLIK 17,85 0,28 % 5.740.502,16 14:21
LMKDC LIMAK DOGU ANADOLU 31,02 0,71 % 104.186.278,04 14:23
LOGO LOGO YAZILIM 111,90 0,27 % 27.282.020,10 14:23
LRSHO LORAS HOLDING 2,38 -0,83 % 24.883.442,26 14:23
LUKSK LUKS KADIFE 86,05 0,06 % 16.680.418,55 14:23
LYDHO LYDIA HOLDING 100,60 0,60 % 36.850.445,30 14:23
LYDYE LYDIA YESIL ENERJI 14.282,50 0,30 % 11.448.922,50 14:18
MAALT MARMARIS ALTINYUNUS 752,50 -0,79 % 28.072.032,50 14:23
MACKO MACKOLIK INTERNET HIZMETLERI 34,46 -2,27 % 34.286.447,32 14:23
MAGEN MARGUN ENERJI 29,94 -0,60 % 75.003.297,32 14:23
MAKIM MAKIM MAKINE 17,37 2,78 % 26.124.178,32 14:19
MAKTK MAKINA TAKIM 11,60 -3,33 % 40.019.868,37 14:23
MANAS MANAS ENERJI YONETIMI 11,44 -8,63 % 397.832.100,07 14:23
MARBL TUREKS TURUNC MADENCILIK 11,79 1,64 % 21.559.874,20 14:23
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.742.817,55 14:23
MARTI MARTI OTEL 2,93 0,34 % 9.917.308,13 14:23
MAVI MAVI GIYIM 67,45 -0,07 % 151.216.044,40 14:23
MEDTR MEDITERA TIBBI MALZEME 33,94 -1,45 % 7.019.371,74 14:21
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,92 -0,96 % 57.434.758,24 14:23
MEKAG MEKA GLOBAL MAKINE 48,76 1,20 % 55.201.160,24 14:23
MEPET METRO PETROL VE TESISLERI 8,38 -0,83 % 1.299.982,21 14:23
MERCN MERCAN KIMYA 24,62 -3,15 % 102.409.059,20 14:22
MERIT MERIT TURIZM 12,48 -0,16 % 11.151.779,80 14:22
MERKO MERKO GIDA 16,24 9,95 % 49.340.152,86 14:23
METRO METRO HOLDING 2,51 1,21 % 5.574.778,26 14:21
METUR METEMTUR YATIRIM 19,36 0,68 % 99.383.763,14 14:23
MGROS MIGROS TICARET 485,25 0,83 % 378.316.604,25 14:23
MHRGY MHR GMYO 5,44 -3,20 % 58.189.856,02 14:23
MIATK MIA TEKNOLOJI 42,26 0,14 % 613.950.070,88 14:24
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,39 -0,11 % 8.185.988,60 14:23
MNDTR MONDI TURKEY 5,39 2,67 % 7.596.238,06 14:22
MOBTL MOBILTEL ILETISIM 4,98 -2,54 % 99.916.734,70 14:24
MOGAN MOGAN ENERJI 8,75 0,23 % 26.393.507,64 14:23
MOPAS MOPAS MARKETCILIK 27,32 -2,29 % 80.194.193,28 14:23
MPARK MLP SAGLIK 308,00 -0,16 % 34.172.910,50 14:24
MRGYO MARTI GMYO 1,51 3,42 % 59.299.203,99 14:23
MRSHL MARSHALL 1.598,00 5,13 % 172.234.835,00 14:23
MSGYO MISTRAL GMYO 4,08 0,25 % 3.611.073,04 14:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 -2,08 % 42.843.857,00 14:23
MTRYO METRO YAT. ORT. 6,78 -3,00 % 3.017.384,82 14:23
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,97 % 2.861.353,12 14:19
NATEN NATUREL ENERJI 45,46 -0,57 % 55.188.687,22 14:23
NETAS NETAS TELEKOM. 52,10 0,48 % 15.368.610,65 14:23
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.034.420,61 14:23
NTGAZ NATURELGAZ 8,35 0,24 % 17.713.072,76 14:23
NTHOL NET HOLDING 38,40 -0,83 % 18.734.140,58 14:23
NUGYO NUROL GMYO 6,99 2,49 % 9.440.790,74 14:24
NUHCM NUH CIMENTO 264,50 1,44 % 64.424.904,75 14:23
OBAMS OBA MAKARNACILIK 64,25 8,07 % 1.439.453.512,15 14:23
OBASE OBASE BILGISAYAR 31,44 1,29 % 7.134.519,06 14:22
ODAS ODAS ELEKTRIK 5,02 0,20 % 110.487.268,98 14:23
ODINE ODINE TEKNOLOJI 117,20 -1,01 % 103.876.383,20 14:23
OFSYM OFIS YEM GIDA 40,76 0,00 % 17.030.085,42 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,80 0,71 % 16.621.866,35 14:22
ONRYT ONUR TEKNOLOJI 61,05 0,83 % 44.987.222,55 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,61 -2,34 % 8.262.826,87 14:23
ORGE ORGE ENERJI ELEKTRIK 95,40 0,42 % 29.661.778,00 14:23
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,51 0,32 % 17.251.013,16 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 0,58 % 40.401.038,70 14:23
OTKAR OTOKAR 409,50 -3,25 % 127.435.604,25 14:23
OTTO OTTO HOLDING 351,25 -0,64 % 3.775.400,75 14:23
OYAKC OYAK CIMENTO 28,54 0,14 % 397.153.589,02 14:23
OYAYO OYAK YAT. ORT. 30,80 -5,23 % 14.882.089,76 14:23
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,00 % 2.408.810,20 14:21
OYYAT OYAK YATIRIM MENKUL 27,30 1,04 % 2.505.064,48 14:22
OZATD OZATA DENIZCILIK 127,60 -3,26 % 227.276.582,60 14:23
OZGYO OZDERICI GMYO 5,20 0,39 % 4.251.857,33 14:22
OZKGY OZAK GMYO 10,91 -0,09 % 11.057.370,77 14:22
OZRDN OZERDEN AMBALAJ 8,77 0,80 % 3.290.445,94 14:20
OZSUB OZSU BALIK 18,06 0,39 % 13.349.167,89 14:23
OZYSR OZYASAR TEL 23,22 2,02 % 57.665.445,78 14:23
PAGYO PANORA GMYO 61,90 -1,43 % 8.847.606,90 14:23
PAMEL PAMEL ELEKTRIK 90,95 9,18 % 23.428.137,30 14:24
PAPIL PAPILON SAVUNMA 33,56 -4,28 % 435.468.280,66 14:24
PARSN PARSAN 78,15 -1,45 % 11.878.613,40 14:23
PASEU PASIFIK EURASIA LOJISTIK 47,50 2,33 % 217.682.236,62 14:23
PATEK PASIFIK TEKNOLOJI 69,90 -1,89 % 158.855.190,30 14:23
PCILT PC ILETISIM MEDYA 12,31 2,41 % 38.943.094,02 14:23
PEHOL PERA YATIRIM HOLDING 23,28 1,22 % 2.625.207.154,58 14:24
PEKGY PEKER GMYO 1,49 0,00 % 108.535.989,15 14:23
PENGD PENGUEN GIDA 7,07 0,28 % 15.208.184,19 14:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,22 % 14.018.960,06 14:23
PETKM PETKIM 17,21 2,14 % 691.392.119,58 14:23
PETUN PINAR ET VE UN 8,79 2,33 % 11.207.029,00 14:23
PGSUS PEGASUS 268,00 1,23 % 1.200.911.863,75 14:24
PINSU PINAR SU 5,82 0,00 % 4.636.930,09 14:22
PKART PLASTIKKART 66,70 -0,67 % 12.801.243,40 14:24
PKENT PETROKENT TURIZM 212,70 0,33 % 20.739.673,10 14:23
PLTUR PLATFORM TURIZM 24,96 -5,60 % 127.131.931,64 14:24
PNLSN PANELSAN CATI CEPHE 39,70 -0,70 % 9.502.316,84 14:22
PNSUT PINAR SUT 8,74 1,98 % 8.015.622,19 14:23
POLHO POLISAN HOLDING 16,03 2,76 % 71.307.162,72 14:23
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.557.060,00 14:19
PRDGS PARDUS GIRISIM 4,91 0,20 % 4.855.108,33 14:21
PRKAB TURK PRYSMIAN KABLO 27,04 1,43 % 9.842.103,54 14:23
PRKME PARK ELEK.MADENCILIK 18,04 0,95 % 7.964.179,72 14:22
PRZMA PRIZMA PRESS MATBAACILIK 11,64 -0,26 % 6.170.313,37 14:23
PSDTC PERGAMON DIS TICARET 75,65 3,63 % 8.992.314,95 14:23
PSGYO PASIFIK GMYO 1,91 0,00 % 82.688.388,03 14:24
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,13 1,18 % 201.579.986,68 14:23
RALYH RAL YATIRIM HOLDING 102,60 8,17 % 308.207.718,50 14:23
RAYSG RAY SIGORTA 255,50 0,79 % 92.748.077,25 14:23
REEDR REEDER TEKNOLOJI 12,56 0,24 % 178.103.290,66 14:23
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 2,66 % 48.654.609,20 14:23
RNPOL RAINBOW POLIKARBONAT 29,10 1,32 % 5.716.257,90 14:23
RODRG RODRIGO TEKSTIL 18,86 9,97 % 16.496.903,84 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 -1,58 % 100.983.142,56 14:24
RUBNS RUBENIS TEKSTIL 23,68 -0,42 % 10.295.303,70 14:23
RUZYE RUZY MADENCILIK VE ENERJI 12,71 2,91 % 609.419.307,49 14:23
RYGYO REYSAS GMYO 13,98 -0,57 % 45.919.855,09 14:23
RYSAS REYSAS LOJISTIK 15,64 0,00 % 20.147.119,08 14:23
SAFKR SAFKAR EGE SOGUTMACILIK 81,25 1,12 % 28.541.328,65 14:23
SAHOL SABANCI HOLDING 78,00 0,78 % 777.600.873,90 14:24
SAMAT SARAY MATBAACILIK 17,89 -1,05 % 20.523.048,35 14:23
SANEL SANEL MUHENDISLIK 25,96 -0,15 % 4.653.771,24 14:23
SANFM SANIFOAM ENDUSTRI 43,20 -2,70 % 31.786.629,96 14:23
SANKO SANKO PAZARLAMA 20,54 1,38 % 8.264.816,24 14:22
SARKY SARKUYSAN 19,27 0,84 % 16.519.974,91 14:23
SASA SASA POLYESTER 4,18 2,45 % 1.770.342.956,18 14:23
SAYAS SAY YENILENEBILIR ENERJI 31,92 0,76 % 37.819.349,88 14:23
SDTTR SDT UZAY VE SAVUNMA 206,70 -3,14 % 135.922.367,40 14:23
SEGMN SEGMEN KARDESLER GIDA 22,04 3,96 % 60.079.585,84 14:23
SEGYO SEKER GMYO 5,26 -9,93 % 362.971.258,11 14:23
SEKFK SEKER FIN. KIR. 7,41 -1,72 % 8.225.383,32 14:23
SEKUR SEKURO PLASTIK 16,70 2,96 % 7.475.133,84 14:22
SELEC SELCUK ECZA DEPOSU 63,90 0,16 % 23.194.910,90 14:23
SELGD SELCUK GIDA 49,36 -1,16 % 2.549.972,66 14:10
SELVA SELVA GIDA 1,77 1,72 % 12.639.187,92 14:23
SERNT SERANIT GRANIT SERAMIK 11,27 1,90 % 246.814.117,92 14:23
SEYKM SEYITLER KIMYA 3,06 0,00 % 6.694.283,46 14:23
SILVR SILVERLINE ENDUSTRI 17,08 1,49 % 1.466.502,11 14:22
SISE SISE CAM 36,46 -0,27 % 513.226.342,80 14:23
SKBNK SEKERBANK 5,33 1,33 % 100.272.581,28 14:23
SKTAS SOKTAS 4,85 -2,02 % 34.200.647,95 14:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,85 -2,34 % 28.820.605,65 14:23
SKYMD SEKER YATIRIM 15,45 -1,59 % 51.292.206,37 14:24
SMART SMARTIKS YAZILIM 28,38 -1,25 % 17.986.903,86 14:23
SMRTG SMART GUNES ENERJISI TEK. 32,24 0,12 % 42.904.311,84 14:23
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 111.635.645,40 14:23
SNGYO SINPAS GMYO 3,49 1,45 % 45.853.218,78 14:23
SNICA SANICA ISI SANAYI 4,27 7,56 % 105.183.281,19 14:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,19 0,36 % 9.955.061,46 14:21
SOKM SOK MARKETLER TICARET 37,08 2,71 % 365.428.156,52 14:23
SONME SONMEZ FILAMENT 145,90 -2,73 % 51.614.254,30 14:23
SRVGY SERVET GMYO 3,06 -0,65 % 40.894.287,70 14:22
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,24 -3,03 % 20.450.510,62 14:23
SURGY SUR TATIL EVLERI GMYO 39,50 -0,90 % 31.365.644,56 14:24
SUWEN SUWEN TEKSTIL 8,55 -1,95 % 22.347.799,16 14:23
TABGD TAB GIDA 165,20 -0,18 % 57.642.728,60 14:23
TARKM TARKIM BITKI KORUMA 361,50 -2,03 % 45.239.885,50 14:24
TATEN TATLIPINAR ENERJI URETIM 42,40 2,32 % 135.680.971,60 14:23
TATGD TAT GIDA 12,20 3,04 % 27.248.612,84 14:23
TAVHL TAV HAVALIMANLARI 248,30 -0,44 % 231.378.206,60 14:24
TBORG T.TUBORG 165,30 -2,19 % 9.887.182,10 14:23
TCELL TURKCELL 90,40 0,56 % 845.376.987,20 14:23
TCKRC KIRAC GALVANIZ 41,22 -1,25 % 87.072.016,36 14:23
TDGYO TREND GMYO 14,88 -0,33 % 13.780.248,69 14:21
TEKTU TEK-ART TURIZM 4,17 1,71 % 13.459.657,92 14:23
TERA TERA YATIRIM MENKUL DEGERLER 72,70 -0,95 % 428.801.036,65 14:23
TEZOL EUROPAP TEZOL KAGIT 17,27 -0,46 % 23.526.533,61 14:23
TGSAS TGS DIS TICARET 57,70 1,58 % 6.175.771,65 14:23
THYAO TURK HAVA YOLLARI 319,00 1,84 % 5.868.579.920,00 14:24
TKFEN TEKFEN HOLDING 139,60 -0,50 % 1.036.028.166,70 14:23
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,23 % 42.628.916,76 14:23
TLMAN TRABZON LIMAN 88,95 1,77 % 13.968.096,50 14:24
TMPOL TEMAPOL POLIMER PLASTIK 77,10 3,63 % 10.973.711,70 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 92,65 0,22 % 29.048.839,75 14:23
TNZTP TAPDI TINAZTEPE 38,10 -0,26 % 28.937.656,92 14:23
TOASO TOFAS OTO. FAB. 161,00 -0,98 % 299.555.986,60 14:23
TRCAS TURCAS PETROL 31,18 1,10 % 32.682.217,70 14:19
TRGYO TORUNLAR GMYO 59,95 1,61 % 63.739.792,90 14:23
TRILC TURK ILAC SERUM 22,72 -1,13 % 50.299.128,84 14:23
TSGYO TSKB GMYO 7,20 -0,41 % 26.492.843,86 14:23
TSKB T.S.K.B. 11,17 -0,36 % 171.182.590,24 14:23
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 166.252.751,47 14:23
TTKOM TURK TELEKOM 51,80 -1,24 % 529.348.916,90 14:24
TTRAK TURK TRAKTOR 669,50 0,15 % 108.818.890,00 14:23
TUCLK TUGCELIK 8,36 0,72 % 13.384.614,22 14:23
TUKAS TUKAS 2,44 3,39 % 316.375.421,08 14:23
TUPRS TUPRAS 128,40 0,23 % 559.146.961,60 14:23
TUREX TUREKS TURIZM TASIMACILIK 34,90 2,95 % 418.339.933,34 14:23
TURGG TURKER PROJE GAYRIMENKUL 456,75 0,22 % 7.936.670,25 14:24
TURSG TURKIYE SIGORTA 19,34 3,98 % 159.187.921,69 14:24
UFUK UFUK YATIRIM 632,50 -1,56 % 3.255.953,50 14:23
ULAS ULASLAR TURIZM YAT. 22,82 -0,26 % 4.114.595,20 14:23
ULKER ULKER BISKUVI 111,00 -0,89 % 364.189.295,40 14:24
ULUFA ULUSAL FAKTORING 15,43 6,05 % 40.683.304,44 14:23
ULUSE ULUSOY ELEKTRIK 133,50 1,29 % 3.405.585,30 14:22
ULUUN ULUSOY UN SANAYI 6,14 0,82 % 12.262.529,78 14:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 0,50 % 2.207.285,32 14:23
USAK USAK SERAMIK 4,69 -0,42 % 141.040.994,31 14:23
VAKBN VAKIFLAR BANKASI 21,90 2,82 % 879.700.701,94 14:23
VAKFN VAKIF FIN. KIR. 2,44 -6,87 % 299.186.148,52 14:23
VAKKO VAKKO TEKSTIL 70,85 -0,35 % 39.155.616,10 14:23
VANGD VANET GIDA 21,26 1,72 % 4.048.885,52 14:19
VBTYZ VBT YAZILIM 19,19 0,73 % 15.827.209,43 14:23
VERTU VERUSATURK GIRISIM 38,32 5,62 % 64.283.948,86 14:23
VERUS VERUSA HOLDING 240,40 -1,07 % 18.266.228,50 14:20
VESBE VESTEL BEYAZ ESYA 13,13 0,15 % 18.771.253,88 14:23
VESTL VESTEL 46,92 -0,80 % 245.263.897,72 14:23
VKFYO VAKIF YAT. ORT. 17,50 -1,13 % 1.303.186,47 14:19
VKGYO VAKIF GMYO 1,99 0,00 % 66.249.992,39 14:23
VKING VIKING KAGIT 28,88 -3,09 % 3.714.408,00 14:23
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 33.570.799,75 14:23
VSNMD VISNE MADENCILIK 241,30 -4,06 % 91.946.154,80 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 499,75 -1,53 % 318.785.246,25 14:24
YATAS YATAS 25,24 0,16 % 13.153.090,94 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 0,15 % 9.297.810,66 14:20
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,00 -0,08 % 123.615.226,78 14:23
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 15.822.460,56 14:23
YGGYO YENI GIMAT GMYO 76,65 -1,22 % 60.224.710,50 14:21
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 27,00 0,37 % 59.593.160,58 14:23
YKBNK YAPI VE KREDI BANK. 23,88 0,84 % 2.156.884.703,44 14:24
YKSLN YUKSELEN CELIK 5,93 -0,84 % 35.544.414,54 14:23
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 6,00 0,17 % 8.615.830,79 14:23
YYAPI YESIL YAPI 1,45 -2,03 % 32.014.668,09 14:23
YYLGD YAYLA GIDA 9,50 -0,63 % 33.747.370,16 14:23
ZEDUR ZEDUR ENERJI 7,68 -0,39 % 3.495.012,20 14:23
ZOREN ZORLU ENERJI 3,46 0,29 % 83.588.390,66 14:23
ZRGYO ZIRAAT GMYO 22,30 1,83 % 41.549.837,62 14:22