Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,57 -1,08 % 16.420.039,62 16:15
ACSEL ACIPAYAM SELULOZ 126,70 3,09 % 35.459.033,50 16:16
ADEL ADEL KALEMCILIK 37,26 0,38 % 142.894.523,40 16:16
ADESE ADESE GAYRIMENKUL 2,14 2,88 % 123.729.339,94 16:15
ADGYO ADRA GMYO 30,70 1,25 % 23.137.542,06 16:15
AEFES ANADOLU EFES 167,60 -1,24 % 472.108.277,30 16:16
AFYON AFYON CIMENTO 14,12 0,28 % 72.293.999,19 16:16
AGESA AGESA HAYAT EMEKLILIK 138,00 2,07 % 52.941.003,70 16:15
AGHOL ANADOLU GRUBU HOLDING 280,75 -1,66 % 78.308.364,25 16:16
AGROT AGROTECH TEKNOLOJI 7,85 -2,36 % 78.212.014,96 16:15
AGYO ATAKULE GMYO 6,09 -0,16 % 2.112.747,49 16:15
AHGAZ AHLATCI DOGALGAZ 21,58 -1,82 % 276.701.440,98 16:16
AHSGY AHES GMYO 20,72 -2,36 % 34.512.389,80 16:15
AKBNK AKBANK 49,66 -3,57 % 4.972.646.787,55 16:16
AKCNS AKCANSA 163,20 0,87 % 55.018.412,40 16:16
AKENR AKENERJI 9,17 -1,50 % 19.450.768,66 16:15
AKFGY AKFEN GMYO 1,90 -0,52 % 40.585.221,66 16:15
AKFIS AKFEN INSAAT 20,04 -1,28 % 72.695.073,28 16:15
AKFYE AKFEN YEN. ENERJI 18,42 0,66 % 124.589.948,14 16:16
AKGRT AKSIGORTA 6,29 -2,02 % 37.577.247,11 16:15
AKMGY AKMERKEZ GMYO 199,80 -1,33 % 6.157.588,90 16:15
AKSA AKSA 9,94 -1,00 % 73.098.604,81 16:16
AKSEN AKSA ENERJI 32,02 -1,90 % 79.050.866,82 16:16
AKSGY AKIS GMYO 6,25 -0,32 % 10.994.569,50 16:13
AKSUE AKSU ENERJI 22,64 3,76 % 18.039.522,48 16:13
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -3,11 % 28.191.233,13 16:16
ALARK ALARKO HOLDING 97,80 -1,81 % 530.273.505,80 16:16
ALBRK ALBARAKA TURK 6,17 0,16 % 69.837.083,24 16:15
ALCAR ALARKO CARRIER 1.219,00 0,16 % 93.686.534,00 16:16
ALCTL ALCATEL LUCENT TELETAS 96,55 1,10 % 48.041.916,60 16:15
ALFAS ALFA SOLAR ENERJI 46,38 -1,57 % 42.573.681,08 16:16
ALGYO ALARKO GMYO 17,55 -1,18 % 24.604.708,02 16:15
ALKA ALKIM KAGIT 6,73 -2,32 % 23.233.674,95 16:15
ALKIM ALKIM KIMYA 15,04 0,67 % 15.894.722,56 16:14
ALKLC ALTINKILIC GIDA VE SUT 44,04 -2,26 % 143.208.123,86 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,63 -0,07 % 1.835.997.846,64 16:16
ALTNY ALTINAY SAVUNMA 79,55 0,63 % 300.597.153,70 16:16
ALVES ALVES KABLO 34,04 2,72 % 191.266.971,68 16:16
ANELE ANEL ELEKTRIK 17,60 -3,83 % 20.225.377,97 16:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -0,72 % 21.338.858,21 16:15
ANHYT ANADOLU HAYAT EMEK. 83,20 -3,87 % 110.257.496,00 16:15
ANSGR ANADOLU SIGORTA 88,30 0,34 % 196.893.860,70 16:15
ARASE DOGU ARAS ENERJI 43,36 -2,08 % 27.175.117,48 16:15
ARCLK ARCELIK 121,00 -1,71 % 153.924.340,90 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 24,70 -2,60 % 65.997.861,02 16:16
ARENA ARENA BILGISAYAR 42,44 -0,24 % 44.592.347,42 16:15
ARMGD ARMADA GIDA 31,46 3,76 % 87.236.131,44 16:16
ARSAN ARSAN TEKSTIL 21,06 3,24 % 47.436.736,86 16:14
ARTMS ARTEMIS HALI 28,54 0,92 % 42.619.603,28 16:16
ARZUM ARZUM EV ALETLERI 3,22 3,21 % 37.388.691,23 16:16
ASELS ASELSAN 138,80 2,59 % 4.289.679.565,70 16:16
ASGYO ASCE GMYO 10,33 -0,67 % 11.530.977,09 16:14
ASTOR ASTOR ENERJI 103,00 1,58 % 1.012.814.711,80 16:16
ASUZU ANADOLU ISUZU 56,60 -0,79 % 18.707.389,35 16:16
ATAGY ATA GMYO 10,04 -0,99 % 1.899.408,32 16:16
ATAKP ATAKEY PATATES 40,84 -1,26 % 15.163.761,62 16:14
ATATP ATP YAZILIM 80,50 -1,47 % 31.382.757,25 16:16
ATEKS AKIN TEKSTIL 98,30 9,34 % 2.501.984,20 13:55
ATLAS ATLAS YAT. ORT. 5,11 -1,73 % 1.806.206,65 16:13
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 1.887.660,00 13:55
AVGYO AVRASYA GMYO 8,80 -2,11 % 2.764.797,46 16:11
AVHOL AVRUPA YATIRIM HOLDING 47,16 -0,46 % 246.739.101,11 16:16
AVOD A.V.O.D GIDA VE TARIM 2,88 -1,03 % 26.964.144,32 16:15
AVPGY AVRUPAKENT GMYO 51,65 -0,67 % 89.931.876,90 16:16
AVTUR AVRASYA PETROL VE TUR. 10,79 -1,55 % 2.339.534,86 16:15
AYCES ALTINYUNUS CESME 439,00 -1,01 % 16.536.855,50 16:14
AYDEM AYDEM ENERJI 16,87 0,00 % 31.579.375,74 16:15
AYEN AYEN ENERJI 25,24 0,48 % 9.767.216,10 16:16
AYES AYES CELIK HASIR VE CIT 8,91 0,22 % 797.877,93 13:55
AYGAZ AYGAZ 131,20 -0,68 % 36.282.714,40 16:16
AZTEK AZTEK TEKNOLOJI 44,30 1,70 % 319.068.228,56 16:16
BAGFS BAGFAS 24,02 -0,83 % 33.204.881,36 16:14
BAHKM BAHADIR KIMYA 42,90 -0,69 % 20.513.909,92 16:15
BAKAB BAK AMBALAJ 30,58 -1,80 % 19.476.247,36 16:14
BALAT BALATACILAR BALATACILIK 55,00 -2,22 % 2.100.920,25 13:55
BALSU BALSU GIDA 17,18 0,59 % 77.946.631,17 16:15
BANVT BANVIT 240,00 0,00 % 100.141.922,50 16:15
BARMA BAREM AMBALAJ 19,40 2,81 % 53.316.282,96 16:15
BASCM BASTAS BASKENT CIMENTO 10,02 -0,79 % 270.983,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,50 7,98 % 40.431.609,56 16:16
BAYRK BAYRAK TABAN SANAYI 18,40 0,99 % 68.579.025,20 16:15
BEGYO BATI EGE GMYO 18,09 1,06 % 351.150.366,81 16:16
BERA BERA HOLDING 15,05 -2,08 % 141.238.232,47 16:15
BEYAZ BEYAZ FILO 22,10 -1,16 % 21.003.927,50 16:16
BFREN BOSCH FREN SISTEMLERI 699,00 2,42 % 92.158.306,00 16:15
BIENY BIEN YAPI URUNLERI 38,36 1,48 % 149.243.954,18 16:16
BIGCH BUYUK SEFLER BIGCHEFS 25,32 -5,80 % 20.881.055,46 16:15
BIGEN BIRLESIM GRUP ENERJI 13,82 6,39 % 377.550.443,51 16:16
BIMAS BIM MAGAZALAR 467,75 0,32 % 1.680.033.895,00 16:16
BINBN BIN ULASIM TEKNOLOJILERI 237,30 -2,35 % 202.571.342,00 16:16
BINHO 1000 YATIRIMLAR HOL. 255,50 -4,31 % 101.241.434,50 16:16
BIOEN BIOTREND CEVRE VE ENERJI 19,16 -2,10 % 51.562.994,33 16:16
BIZIM BIZIM MAGAZALARI 26,22 0,46 % 5.809.302,56 16:16
BJKAS BESIKTAS FUTBOL YAT. 2,02 -1,94 % 169.556.040,72 16:15
BLCYT BILICI YATIRIM 15,35 -1,16 % 6.407.081,57 16:14
BMSCH BMS CELIK HASIR 12,57 -2,63 % 5.052.191,30 16:15
BMSTL BMS BIRLESIK METAL 46,12 1,77 % 131.228.821,16 16:16
BNTAS BANTAS AMBALAJ 5,52 -1,25 % 13.861.367,30 16:16
BOBET BOGAZICI BETON SANAYI 24,56 2,93 % 390.440.563,96 16:16
BORLS BORLEASE OTOMOTIV 94,65 4,93 % 59.403.426,65 16:15
BORSK BOR SEKER 20,92 -1,04 % 38.168.464,90 16:16
BOSSA BOSSA 6,37 0,00 % 17.740.173,47 16:15
BRISA BRISA 84,75 -1,11 % 12.864.588,80 16:12
BRKO BIRKO MENSUCAT 11,10 0,91 % 12.314.761,80 13:55
BRKSN BERKOSAN YALITIM 21,40 -1,02 % 3.590.778,16 16:14
BRKVY BIRIKIM VARLIK YONETIM 70,30 6,68 % 327.590.600,35 16:16
BRLSM BIRLESIM MUHENDISLIK 15,93 -1,79 % 22.838.747,64 16:16
BRMEN BIRLIK MENSUCAT 5,41 -5,91 % 1.314.070,15 13:55
BRSAN BORUSAN BORU SANAYI 415,25 3,94 % 862.952.874,00 16:16
BRYAT BORUSAN YAT. PAZ. 2.285,00 3,68 % 604.265.826,00 16:16
BSOKE BATISOKE CIMENTO 19,18 -0,16 % 227.071.764,13 16:16
BTCIM BATI CIMENTO 5,20 -0,38 % 350.071.503,86 16:15
BUCIM BURSA CIMENTO 7,87 0,00 % 30.835.234,32 16:15
BULGS BULLS GSYO 30,42 -1,23 % 837.652.266,34 16:16
BURCE BURCELIK 14,48 -2,03 % 11.378.942,23 16:15
BURVA BURCELIK VANA 103,70 -0,48 % 4.031.320,80 16:10
BVSAN BULBULOGLU VINC 102,20 -2,11 % 57.718.712,40 16:16
BYDNR BAYDONER RESTORANLARI 21,06 3,24 % 15.466.644,36 16:14
CANTE CAN2 TERMIK 1,71 -0,58 % 195.150.189,21 16:15
CASA CASA EMTIA PETROL 58,35 -2,75 % 799.506,70 13:55
CATES CATES ELEKTRIK 27,88 -0,21 % 12.490.949,72 16:15
CCOLA COCA COLA ICECEK 54,10 0,93 % 175.824.498,50 16:16
CELHA CELIK HALAT 19,76 -0,85 % 10.343.048,38 16:15
CEMAS CEMAS DOKUM 6,00 9,89 % 254.532.140,88 16:14
CEMTS CEMTAS 17,04 0,95 % 558.290.624,60 16:16
CEMZY CEM ZEYTIN 16,15 1,64 % 104.295.831,19 16:15
CEOEM CEO EVENT MEDYA 30,30 6,17 % 66.098.257,58 16:16
CGCAM CAGDAS CAM 32,20 5,30 % 441.934.906,32 16:16
CIMSA CIMSA 47,80 1,70 % 684.553.934,30 16:16
CLEBI CELEBI 2.732,50 1,11 % 106.548.085,00 16:16
CMBTN CIMBETON 2.672,50 1,52 % 128.281.640,00 16:16
CMENT CIMENTAS 372,50 -2,23 % 1.426.884,25 13:55
CONSE CONSUS ENERJI 2,76 0,73 % 20.037.249,96 16:15
COSMO COSMOS YAT. HOLDING 111,30 -1,15 % 16.465.106,40 16:16
CRDFA CREDITWEST FAKTORING 8,82 -2,11 % 16.601.681,78 16:16
CRFSA CARREFOURSA 78,55 -1,75 % 8.614.860,15 16:16
CUSAN CUHADAROGLU METAL 22,88 -1,38 % 8.174.863,28 16:14
CVKMD CVK MADEN 11,73 -2,09 % 286.186.352,28 16:16
CWENE CW ENERJI 15,66 -1,51 % 65.264.665,35 16:16
DAGHL DAGI YATIRIM HOLDING 100,30 7,97 % 98.008.444,60 16:16
DAGI DAGI GIYIM 5,79 1,05 % 36.772.480,75 16:16
DAPGM DAP GAYRIMENKUL 7,99 0,63 % 62.048.424,83 16:16
DARDL DARDANEL 4,81 -0,21 % 18.987.537,37 16:15
DCTTR DCT TRADING DIS TICARET 37,00 0,05 % 86.115.643,88 16:16
DENGE DENGE HOLDING 3,29 2,49 % 56.130.458,12 16:15
DERHL DERLUKS YATIRIM HOLDING 137,70 8,77 % 229.504.460,40 16:16
DERIM DERIMOD 41,44 -9,99 % 54.083.731,20 16:16
DESA DESA DERI 8,52 -1,05 % 7.237.761,78 16:14
DESPC DESPEC BILGISAYAR 46,80 3,86 % 47.473.237,52 16:15
DEVA DEVA HOLDING 57,30 -0,95 % 12.509.932,95 16:15
DGATE DATAGATE BILGISAYAR 64,40 9,43 % 162.185.130,15 16:15
DGGYO DOGUS GMYO 33,72 0,96 % 4.897.601,08 16:12
DGNMO DOGANLAR MOBILYA 6,86 2,69 % 24.745.734,51 16:16
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 0,51 % 1.373.443,20 13:55
DITAS DITAS DOGAN 12,84 -6,28 % 21.829.458,77 16:15
DMRGD DMR UNLU MAMULLER 17,07 -2,07 % 42.440.637,63 16:15
DMSAS DEMISAS DOKUM 7,99 -1,72 % 23.445.620,72 16:15
DNISI DINAMIK ISI MAKINA YALITIM 24,64 1,82 % 34.855.576,80 16:16
DOAS DOGUS OTOMOTIV 207,90 -5,37 % 423.099.867,30 16:16
DOBUR DOGAN BURDA 247,50 1,64 % 83.442.448,10 16:15
DOCO DO-CO 5.880,00 -1,88 % 125.134.300,00 16:14
DOFER DOFER YAPI MALZEMELERI 28,22 1,51 % 21.297.134,20 16:15
DOGUB DOGUSAN 16,46 0,98 % 1.917.945,91 16:15
DOHOL DOGAN HOLDING 15,70 -1,94 % 169.819.952,69 16:16
DOKTA DOKTAS DOKUMCULUK 24,28 9,96 % 35.951.651,60 16:13
DSTKF DESTEK FINANS FAKTORING 213,40 10,00 % 806.023.265,20 16:14
DURDO DURAN DOGAN BASIM 3,33 -2,06 % 13.908.210,83 16:15
DURKN DURUKAN SEKERLEME 17,26 2,86 % 107.747.465,32 16:16
DYOBY DYO BOYA 15,78 -0,88 % 52.635.442,51 16:15
DZGYO DENIZ GMYO 6,43 4,38 % 84.539.015,33 16:16
EBEBK EBEBEK MAGAZACILIK 44,98 -0,93 % 22.665.102,74 16:15
ECILC ECZACIBASI ILAC 44,94 -0,58 % 65.273.093,54 16:16
ECZYT ECZACIBASI YATIRIM 179,30 -1,91 % 34.163.392,20 16:15
EDATA E-DATA TEKNOLOJI 4,26 -0,23 % 17.697.397,77 16:16
EDIP EDIP GAYRIMENKUL 24,24 9,29 % 164.399.314,74 16:16
EFORC EFOR CAY SANAYI 85,95 2,32 % 108.585.898,75 16:14
EGEEN EGE ENDUSTRI 9.520,00 -1,32 % 201.891.697,50 16:16
EGEGY EGEYAPI AVRUPA GMYO 17,19 0,41 % 32.328.981,00 16:16
EGEPO NASMED EGEPOL 7,22 0,00 % 70.494.567,07 16:15
EGGUB EGE GUBRE 66,30 -2,21 % 28.625.701,35 16:16
EGPRO EGE PROFIL 23,86 -1,89 % 18.349.225,68 16:16
EGSER EGE SERAMIK 3,29 -0,60 % 4.611.666,99 16:15
EKGYO EMLAK KONUT GMYO 12,16 1,67 % 1.862.516.598,13 16:16
EKIZ EKIZ KIMYA 63,50 -0,63 % 734.589,80 13:55
EKOS EKOS TEKNOLOJI 22,76 -3,56 % 48.562.691,84 16:15
EKSUN EKSUN GIDA 5,29 -1,12 % 11.395.564,60 16:15
ELITE ELITE NATUREL ORGANIK GIDA 41,76 -1,74 % 92.518.567,76 16:16
EMKEL EMEK ELEKTRIK 22,58 1,53 % 97.361.874,86 16:15
EMNIS EMINIS AMBALAJ 319,00 -2,45 % 1.172.177,00 13:55
ENDAE ENDA ENERJI HOLDING 14,73 -0,41 % 45.540.103,67 16:16
ENERY ENERYA ENERJI 4,17 0,97 % 214.259.545,99 16:15
ENJSA ENERJISA ENERJI 56,25 -0,71 % 161.250.769,00 16:16
ENKAI ENKA INSAAT 64,00 4,92 % 855.321.328,95 16:16
ENSRI ENSARI DERI 18,47 -2,17 % 12.381.218,34 16:14
ENTRA IC ENTERRA YEN. ENERJI 10,25 2,09 % 182.788.095,94 16:16
EPLAS EGEPLAST 4,76 -0,21 % 12.587.772,00 16:16
ERBOS ERBOSAN 165,80 -2,07 % 11.684.825,80 16:15
ERCB ERCIYAS CELIK BORU 80,00 -2,97 % 36.923.373,90 16:16
EREGL EREGLI DEMIR CELIK 23,24 2,74 % 3.936.555.485,50 16:16
ERSU ERSU GIDA 15,60 1,30 % 9.597.825,42 16:15
ESCAR ESCAR FILO 68,85 4,71 % 126.079.221,85 16:15
ESCOM ESCORT TEKNOLOJI 2,55 -0,39 % 17.141.113,52 16:14
ESEN ESENBOGA ELEKTRIK 41,36 -0,67 % 27.590.143,06 16:16
ETILR ETILER GIDA 11,60 -1,94 % 53.748.001,71 16:16
ETYAT EURO TREND YAT. ORT. 9,55 1,92 % 2.443.647,62 16:13
EUHOL EURO YATIRIM HOLDING 12,45 -0,40 % 14.365.189,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,30 -0,96 % 1.091.672,32 16:11
EUPWR EUROPOWER ENERJI 26,14 -1,95 % 121.427.412,68 16:15
EUREN EUROPEN ENDUSTRI 5,23 0,77 % 186.082.019,12 16:16
EUYO EURO YAT. ORT. 9,89 -1,30 % 2.325.277,37 16:07
EYGYO EYG GMYO 2,51 -1,18 % 17.559.248,01 16:15
FADE FADE GIDA 14,03 1,08 % 10.521.769,23 16:14
FENER FENERBAHCE FUTBOL 42,92 -3,59 % 236.231.154,26 16:16
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -1,35 % 4.277.510,73 16:15
FMIZP F-M IZMIT PISTON 382,25 -3,41 % 235.190.535,25 16:16
FONET FONET BILGI TEKNOLOJILERI 15,99 -1,24 % 145.495.199,56 16:16
FORMT FORMET METAL VE CAM 5,59 -1,93 % 118.962.719,01 16:16
FORTE FORTE BILGI ILETISIM 67,00 1,28 % 35.565.999,20 16:15
FRIGO FRIGO PAK GIDA 7,08 -0,98 % 10.579.780,82 16:16
FROTO FORD OTOSAN 925,50 -0,27 % 506.682.703,00 16:16
FZLGY FUZUL GMYO 33,32 -3,53 % 45.864.646,38 16:15
GARAN GARANTI BANKASI 102,00 -0,58 % 1.673.075.766,90 16:16
GARFA GARANTI FAKTORING 31,84 9,94 % 228.862.910,90 16:15
GEDIK GEDIK Y. MEN. DEG. 7,85 -2,24 % 4.702.144,63 16:16
GEDZA GEDIZ AMBALAJ 25,12 -6,76 % 99.418.087,72 16:16
GENIL GEN ILAC 121,50 0,16 % 49.861.736,20 16:16
GENTS GENTAS 20,90 5,88 % 76.006.482,52 16:14
GEREL GERSAN ELEKTRIK 8,93 -1,98 % 37.608.571,49 16:15
GESAN GIRISIM ELEKTRIK SANAYI 41,98 1,45 % 178.265.179,46 16:16
GIPTA GIPTA OFIS KIRTASIYE 67,40 0,75 % 103.843.076,60 16:16
GLBMD GLOBAL MEN. DEG. 10,53 -2,14 % 3.347.286,27 16:10
GLCVY GELECEK VARLIK YONETIMI 68,60 3,86 % 107.426.948,30 16:16
GLRMK GULERMAK AGIR SANAYI 152,70 5,31 % 1.293.845.509,90 16:16
GLRYH GULER YAT. HOLDING 2,81 -0,71 % 16.924.854,01 16:15
GLYHO GLOBAL YAT. HOLDING 6,88 -0,43 % 63.511.564,49 16:16
GMTAS GIMAT MAGAZACILIK 13,07 -1,21 % 9.925.140,91 16:15
GOKNR GOKNUR GIDA 26,18 -1,58 % 129.488.814,70 16:15
GOLTS GOLTAS CIMENTO 398,00 -1,61 % 75.720.329,75 16:16
GOODY GOOD-YEAR 15,03 -1,57 % 9.657.560,39 16:15
GOZDE GOZDE GIRISIM 18,06 -0,50 % 6.995.331,91 16:07
GRNYO GARANTI YAT. ORT. 9,12 -2,46 % 4.025.262,79 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 293,50 9,41 % 528.029.206,75 16:16
GRTHO GRAINTURK HOLDING 285,25 -9,94 % 281.312.749,25 16:16
GSDDE GSD DENIZCILIK 8,24 -0,96 % 9.105.455,49 16:15
GSDHO GSD HOLDING 4,25 -0,23 % 37.587.530,57 16:14
GSRAY GALATASARAY SPORTIF 2,14 0,94 % 382.110.673,75 16:16
GUBRF GUBRE FABRIK. 293,00 -1,43 % 528.996.939,00 16:16
GUNDG GUNDOGDU GIDA 56,60 -0,35 % 81.790.929,20 16:15
GWIND GALATA WIND ENERJI 25,00 -3,40 % 69.168.883,86 16:16
GZNMI GEZINOMI SEYAHAT 169,90 -0,06 % 124.437.140,10 16:16
HALKB T. HALK BANKASI 19,74 -1,10 % 746.364.440,14 16:16
HATEK HATAY TEKSTIL 25,36 -2,84 % 6.405.825,22 16:15
HATSN HATSAN GEMI 38,20 -1,04 % 27.956.857,40 16:15
HDFGS HEDEF GIRISIM 1,20 0,84 % 64.150.416,43 16:16
HEDEF HEDEF HOLDING 8,64 -0,69 % 103.784.801,15 16:16
HEKTS HEKTAS 3,19 -2,45 % 223.999.587,38 16:16
HKTM HIDROPAR HAREKET KONTROL 14,41 2,13 % 95.047.201,71 16:16
HLGYO HALK GMYO 2,53 -0,39 % 38.158.262,32 16:15
HOROZ HOROZ LOJISTIK 49,78 1,43 % 64.802.016,53 16:15
HRKET HAREKET PROJE TASIMACILIGI 62,65 0,64 % 98.694.116,75 16:16
HTTBT HITIT BILGISAYAR 41,96 -7,21 % 181.711.015,56 16:16
HUBVC HUB GIRISIM 1,72 -1,15 % 6.365.377,24 16:16
HUNER HUN YENILENEBILIR ENERJI 3,47 -1,14 % 70.074.415,18 16:15
HURGZ HURRIYET GZT. 4,93 2,28 % 24.016.130,55 16:09
ICBCT ICBC TURKEY BANK 12,25 -0,65 % 13.800.819,36 16:14
ICUGS ICU GIRISIM 12,02 9,97 % 174.972.219,71 16:15
IDGYO IDEALIST GMYO 2,76 2,22 % 4.408.571,29 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 11,26 -1,57 % 444.098.155,46 16:16
IHAAS IHLAS HABER AJANSI 19,78 -1,49 % 13.354.791,13 16:15
IHEVA IHLAS EV ALETLERI 2,16 -1,82 % 3.053.904,72 16:12
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 17.960.025,73 16:15
IHLAS IHLAS HOLDING 2,41 -3,21 % 148.261.868,06 16:16
IHLGM IHLAS GAYRIMENKUL 1,66 -4,05 % 38.816.311,14 16:15
IHYAY IHLAS YAYIN HOLDING 2,13 -0,93 % 15.031.518,72 16:15
IMASM IMAS MAKINA 2,55 -0,78 % 57.723.987,11 16:16
INDES INDEKS BILGISAYAR 6,66 -2,06 % 35.422.974,63 16:15
INFO INFO YATIRIM 1,97 -1,50 % 9.571.075,44 16:14
INGRM INGRAM BILISIM 396,00 1,93 % 21.874.784,50 16:15
INTEK INNOSA TEKNOLOJI 416,50 -2,00 % 2.048.070,75 13:55
INTEM INTEMA 205,00 0,49 % 13.107.857,10 16:16
INVEO INVEO YATIRIM HOLDING 6,20 0,00 % 7.439.606,51 16:12
INVES INVESTCO HOLDING 222,80 -2,71 % 26.425.915,30 16:16
IPEKE IPEK DOGAL ENERJI 68,50 -1,44 % 227.673.183,95 16:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -0,65 % 1.129.466,40 13:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 2.700.012,50 13:55
ISCTR IS BANKASI (C) 10,38 -3,08 % 3.265.056.586,50 16:16
ISDMR ISKENDERUN DEMIR CELIK 35,22 0,34 % 72.529.881,46 16:16
ISFIN IS FIN.KIR. 13,14 -2,67 % 43.985.967,42 16:15
ISGSY IS GIRISIM 30,30 -2,26 % 19.943.603,80 16:15
ISGYO IS GMYO 15,16 0,20 % 38.301.462,04 16:16
ISKPL ISIK PLASTIK 23,28 -2,18 % 10.664.490,14 16:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 -0,89 % 124.000.032,62 16:16
ISSEN ISBIR SENTETIK DOKUMA 7,75 -0,64 % 5.839.231,34 16:16
ISYAT IS YAT. ORT. 7,67 -1,67 % 6.144.706,81 16:15
IZENR IZDEMIR ENERJI 6,82 -3,67 % 829.371.558,40 16:15
IZFAS IZMIR FIRCA 81,80 0,00 % 430.660.562,45 16:15
IZINV IZ YATIRIM HOLDING 41,78 2,75 % 3.782.175,12 16:16
IZMDC IZMIR DEMIR CELIK 4,98 -1,39 % 29.439.651,95 16:15
JANTS JANTSA JANT SANAYI 22,28 -0,62 % 35.314.787,24 16:16
KAPLM KAPLAMIN 195,30 -2,30 % 19.038.985,50 16:14
KAREL KAREL ELEKTRONIK 8,44 -1,52 % 22.635.747,74 16:14
KARSN KARSAN OTOMOTIV 10,90 0,83 % 246.868.096,19 16:16
KARTN KARTONSAN 82,95 -2,58 % 22.176.611,25 16:15
KARYE KARTAL YEN. ENERJI 28,28 2,39 % 52.165.162,78 16:16
KATMR KATMERCILER EKIPMAN 1,47 -5,16 % 211.402.223,04 16:16
KAYSE KAYSERI SEKER FABRIKASI 17,94 1,87 % 55.494.434,60 16:15
KBORU KUZEY BORU 65,15 1,01 % 75.150.104,05 16:16
KCAER KOCAER CELIK 13,38 -0,82 % 115.080.221,83 16:16
KCHOL KOC HOLDING 146,00 0,34 % 2.836.617.755,00 16:16
KENT KENT GIDA 850,00 8,01 % 6.182.875,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 536.621,97 13:55
KERVT KEREVITAS GIDA 17,65 -3,76 % 167.524.138,99 16:16
KFEIN KAFEIN YAZILIM 119,90 -1,64 % 55.845.708,20 16:15
KGYO KORAY GMYO 3,12 0,65 % 7.272.446,34 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,16 3,74 % 43.426.092,30 16:16
KLGYO KILER GMYO 4,48 -1,75 % 19.876.507,81 16:14
KLKIM KALEKIM KIMYEVI MADDELER 31,82 -1,12 % 45.393.357,98 16:16
KLMSN KLIMASAN KLIMA 23,66 0,08 % 9.944.754,94 16:15
KLNMA T. KALKINMA BANK. 7,20 0,00 % 1.567.209,60 13:55
KLRHO KILER HOLDING 26,58 -1,41 % 14.271.762,76 16:15
KLSER KALESERAMIK 29,98 -0,86 % 20.688.066,60 16:16
KLSYN KOLEKSIYON MOBILYA 5,20 -1,33 % 8.111.224,45 16:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 -0,40 % 115.996.950,10 16:16
KMPUR KIMTEKS POLIURETAN 16,17 -0,19 % 29.343.072,03 16:15
KNFRT KONFRUT TARIM 10,95 -0,09 % 13.456.799,49 16:14
KOCMT KOC METALURJI 11,90 -1,00 % 17.818.966,60 16:15
KONKA KONYA KAGIT 33,50 -1,59 % 9.991.183,36 16:15
KONTR KONTROLMATIK TEKNOLOJI 27,52 -1,29 % 318.736.085,14 16:16
KONYA KONYA CIMENTO 6.472,50 -0,73 % 140.633.322,50 16:16
KOPOL KOZA POLYESTER 5,51 -1,25 % 137.708.576,74 16:16
KORDS KORDSA TEKNIK TEKSTIL 58,20 -1,27 % 22.751.434,25 16:15
KOTON KOTON MAGAZACILIK 15,17 0,80 % 38.446.106,91 16:16
KOZAA KOZA MADENCILIK 89,50 -3,30 % 328.114.412,80 16:16
KOZAL KOZA ALTIN 26,16 -2,10 % 822.604.155,64 16:16
KRDMA KARDEMIR (A) 38,60 -1,08 % 41.952.673,40 16:15
KRDMB KARDEMIR (B) 22,38 0,27 % 17.285.712,80 16:15
KRDMD KARDEMIR (D) 24,68 -0,16 % 902.775.596,60 16:16
KRGYO KORFEZ GMYO 14,11 0,28 % 244.877.044,51 16:16
KRONT KRON TEKNOLOJI 16,47 -0,18 % 13.717.204,43 16:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -0,61 % 5.975.088,07 16:12
KRSTL KRISTAL KOLA 6,82 1,34 % 42.992.875,15 16:15
KRTEK KARSU TEKSTIL 28,78 -4,07 % 74.746.643,16 16:15
KRVGD KERVAN GIDA 2,08 -0,48 % 15.126.926,70 16:15
KSTUR KUSTUR KUSADASI TURIZM 4.442,50 -9,98 % 9.036.932,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,50 7,64 % 972.600.960,50 16:16
KTSKR KUTAHYA SEKER FABRIKASI 64,60 7,13 % 63.447.378,35 16:16
KUTPO KUTAHYA PORSELEN 73,25 -2,27 % 18.343.598,60 16:16
KUVVA KUVVA GIDA 75,00 5,63 % 4.476.904,00 13:55
KUYAS KUYAS YATIRIM 36,62 4,63 % 247.308.527,94 16:16
KZBGY KIZILBUK GYO 9,62 2,89 % 172.360.569,71 16:16
KZGYO KUZUGRUP GMYO 18,59 -0,21 % 10.159.014,78 16:15
LIDER LDR TURIZM 197,40 0,97 % 36.515.883,90 16:13
LIDFA LIDER FAKTORING 3,21 -2,13 % 37.371.268,53 16:16
LILAK LILA KAGIT 24,36 -2,95 % 136.813.342,36 16:16
LINK LINK BILGISAYAR 533,50 1,14 % 28.262.716,50 16:15
LKMNH LOKMAN HEKIM SAGLIK 16,34 -2,80 % 15.926.305,26 16:15
LMKDC LIMAK DOGU ANADOLU 28,86 -1,64 % 87.670.185,30 16:16
LOGO LOGO YAZILIM 137,20 6,36 % 154.196.647,20 16:15
LRSHO LORAS HOLDING 2,99 9,93 % 89.351.871,83 16:16
LUKSK LUKS KADIFE 81,05 -3,05 % 15.798.197,20 16:15
LYDHO LYDIA HOLDING 95,10 1,39 % 40.656.436,25 16:15
LYDYE LYDIA YESIL ENERJI 16.630,00 -1,48 % 86.517.790,00 16:15
MAALT MARMARIS ALTINYUNUS 756,50 -1,50 % 27.407.988,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 34,22 -1,38 % 15.319.470,42 16:15
MAGEN MARGUN ENERJI 27,14 0,15 % 52.255.165,32 16:13
MAKIM MAKIM MAKINE 16,68 -1,30 % 8.025.651,27 16:13
MAKTK MAKINA TAKIM 11,02 -3,92 % 29.397.446,17 16:16
MANAS MANAS ENERJI YONETIMI 6,83 -4,87 % 134.570.210,28 16:16
MARBL TUREKS TURUNC MADENCILIK 12,11 7,07 % 84.513.876,42 16:15
MARKA MARKA YATIRIM HOLDING 55,45 -2,46 % 39.637.413,85 16:14
MARTI MARTI OTEL 2,66 -2,21 % 24.591.227,76 16:15
MAVI MAVI GIYIM 32,76 -1,80 % 247.477.953,04 16:16
MEDTR MEDITERA TIBBI MALZEME 32,10 -1,35 % 8.029.648,26 16:16
MEGAP MEGA POLIETILEN 2,84 -2,07 % 2.164.004,73 13:55
MEGMT MEGA METAL 27,70 1,09 % 83.010.201,74 16:16
MEKAG MEKA GLOBAL MAKINE 45,58 5,02 % 106.633.237,16 16:16
MEPET METRO PETROL VE TESISLERI 8,07 -0,25 % 939.485,56 16:14
MERCN MERCAN KIMYA 15,59 1,23 % 86.299.825,81 16:15
MERIT MERIT TURIZM 11,82 -0,76 % 26.551.829,87 16:16
MERKO MERKO GIDA 16,90 0,00 % 82.270.516,58 16:16
METRO METRO HOLDING 2,40 -1,23 % 4.830.356,88 16:16
METUR METEMTUR YATIRIM 19,18 9,98 % 63.263.098,17 16:08
MGROS MIGROS TICARET 491,75 -0,15 % 447.105.193,00 16:16
MHRGY MHR GMYO 4,83 -1,02 % 11.884.210,46 16:15
MIATK MIA TEKNOLOJI 34,68 -1,53 % 334.695.206,30 16:16
MMCAS MMC SAN. VE TIC. YAT. 22,70 -3,40 % 621.571,70 13:55
MNDRS MENDERES TEKSTIL 9,04 -0,99 % 10.574.624,53 16:14
MNDTR MONDI TURKEY 5,20 -0,38 % 9.347.001,42 16:11
MOBTL MOBILTEL ILETISIM 7,20 -2,17 % 52.367.611,08 16:15
MOGAN MOGAN ENERJI 8,44 -1,86 % 133.129.698,60 16:16
MOPAS MOPAS MARKETCILIK 25,84 0,08 % 65.906.540,90 16:16
MPARK MLP SAGLIK 333,50 0,00 % 120.966.691,75 16:16
MRGYO MARTI GMYO 1,38 -1,43 % 35.461.453,78 16:14
MRSHL MARSHALL 1.427,00 -0,97 % 23.252.830,00 16:15
MSGYO MISTRAL GMYO 4,66 0,65 % 178.451.849,66 16:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -2,31 % 14.790.207,62 16:15
MTRYO METRO YAT. ORT. 6,49 -3,13 % 1.312.717,60 16:05
MZHLD MAZHAR ZORLU HOLDING 5,93 0,34 % 1.998.332,32 16:14
NATEN NATUREL ENERJI 43,54 -1,00 % 49.324.070,84 16:16
NETAS NETAS TELEKOM. 52,30 -0,95 % 17.280.800,35 16:15
NIBAS NIGBAS NIGDE BETON 17,87 7,72 % 112.924.305,88 16:16
NTGAZ NATURELGAZ 7,23 -3,73 % 51.838.302,87 16:16
NTHOL NET HOLDING 38,52 2,99 % 67.691.067,66 16:16
NUGYO NUROL GMYO 6,53 -2,25 % 9.852.983,79 16:15
NUHCM NUH CIMENTO 252,00 -2,61 % 53.052.512,50 16:15
OBAMS OBA MAKARNACILIK 71,05 -2,13 % 214.968.534,35 16:16
OBASE OBASE BILGISAYAR 32,50 5,38 % 47.728.016,26 16:15
ODAS ODAS ELEKTRIK 5,03 -1,37 % 149.931.868,10 16:15
ODINE ODINE TEKNOLOJI 81,75 9,95 % 254.740.829,70 16:15
OFSYM OFIS YEM GIDA 41,44 -5,17 % 69.464.833,52 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,00 -0,06 % 27.645.719,80 16:15
ONRYT ONUR TEKNOLOJI 61,30 0,33 % 60.938.458,85 16:15
ORCAY ORCAY ORTAKOY CAY SANAYI 8,15 -1,33 % 9.478.950,84 16:15
ORGE ORGE ENERJI ELEKTRIK 103,50 0,19 % 59.966.319,30 16:16
ORMA ORMA ORMAN MAHSULLERI 176,20 -2,65 % 1.270.156,60 13:55
OSMEN OSMANLI MENKUL 8,70 -1,69 % 14.291.099,65 16:13
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 5,43 % 101.534.399,48 16:16
OTKAR OTOKAR 383,50 -2,66 % 150.064.963,25 16:15
OTTO OTTO HOLDING 371,75 1,57 % 22.920.601,75 16:14
OYAKC OYAK CIMENTO 25,52 -5,27 % 577.992.759,96 16:16
OYAYO OYAK YAT. ORT. 24,10 -2,67 % 3.974.684,46 16:16
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,28 % 3.159.722,97 16:15
OYYAT OYAK YATIRIM MENKUL 27,26 -3,81 % 14.400.457,58 16:16
OZATD OZATA DENIZCILIK 135,40 -0,44 % 185.652.971,60 16:15
OZGYO OZDERICI GMYO 5,31 2,51 % 13.716.889,74 16:16
OZKGY OZAK GMYO 10,69 -0,09 % 57.704.161,02 16:15
OZRDN OZERDEN AMBALAJ 8,20 -2,03 % 1.149.879,10 16:12
OZSUB OZSU BALIK 23,62 2,96 % 45.025.674,38 16:15
OZYSR OZYASAR TEL 22,44 0,90 % 24.430.577,42 16:15
PAGYO PANORA GMYO 67,20 -0,44 % 19.082.810,70 16:15
PAMEL PAMEL ELEKTRIK 105,10 1,55 % 104.272.758,30 16:15
PAPIL PAPILON SAVUNMA 38,50 10,00 % 879.092.504,62 16:15
PARSN PARSAN 87,10 5,90 % 190.826.654,80 16:15
PASEU PASIFIK EURASIA LOJISTIK 59,65 -0,42 % 172.077.619,10 16:16
PATEK PASIFIK TEKNOLOJI 70,25 1,44 % 293.650.080,75 16:16
PCILT PC ILETISIM MEDYA 12,40 -3,13 % 35.002.450,05 16:15
PEHOL PERA YATIRIM HOLDING 15,09 2,31 % 2.231.963.449,48 16:16
PEKGY PEKER GMYO 1,45 0,69 % 176.332.787,26 16:16
PENGD PENGUEN GIDA 7,48 -1,97 % 35.289.642,37 16:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -2,35 % 14.840.437,90 16:14
PETKM PETKIM 16,62 -1,31 % 314.239.984,33 16:16
PETUN PINAR ET VE UN 8,58 -0,23 % 14.674.830,28 16:15
PGSUS PEGASUS 240,70 -0,95 % 1.218.141.281,90 16:16
PINSU PINAR SU 5,68 -1,22 % 4.923.098,40 16:16
PKART PLASTIKKART 63,00 -0,79 % 7.815.330,75 16:13
PKENT PETROKENT TURIZM 201,60 -0,93 % 20.995.719,60 16:15
PLTUR PLATFORM TURIZM 23,98 -0,25 % 52.817.381,28 16:15
PNLSN PANELSAN CATI CEPHE 36,84 -1,50 % 12.319.182,06 16:15
PNSUT PINAR SUT 8,53 -1,16 % 8.154.854,96 16:16
POLHO POLISAN HOLDING 16,64 -0,78 % 227.557.778,05 16:16
POLTK POLITEKNIK METAL 6.567,50 -2,01 % 52.838.615,00 16:15
PRDGS PARDUS GIRISIM 4,79 2,13 % 10.521.711,71 16:15
PRKAB TURK PRYSMIAN KABLO 26,70 -0,67 % 8.919.265,12 16:15
PRKME PARK ELEK.MADENCILIK 17,37 -2,80 % 12.063.127,60 16:07
PRZMA PRIZMA PRESS MATBAACILIK 11,72 4,36 % 11.383.854,76 16:15
PSDTC PERGAMON DIS TICARET 74,10 0,68 % 4.652.034,85 16:15
PSGYO PASIFIK GMYO 1,83 2,81 % 205.497.000,66 16:15
QNBFK QNB FINANSAL KIRALAMA 35,80 -1,92 % 1.250.095,04 13:55
QNBTR QNB BANK 277,25 -2,72 % 2.384.166,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 -0,37 % 216.453.027,94 16:16
RALYH RAL YATIRIM HOLDING 111,10 -0,18 % 97.071.389,60 16:16
RAYSG RAY SIGORTA 251,75 0,30 % 121.666.705,05 16:15
REEDR REEDER TEKNOLOJI 11,61 -1,36 % 102.584.684,65 16:16
RGYAS RONESANS GAYRIMENKUL YAT. 110,10 0,36 % 39.095.767,50 16:16
RNPOL RAINBOW POLIKARBONAT 28,62 4,22 % 4.411.555,98 16:15
RODRG RODRIGO TEKSTIL 16,32 -0,73 % 2.717.373,13 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 -1,00 % 55.582.246,22 16:15
RUBNS RUBENIS TEKSTIL 23,16 -1,45 % 13.022.248,86 16:14
RUZYE RUZY MADENCILIK VE ENERJI 11,42 -0,61 % 57.416.007,58 16:15
RYGYO REYSAS GMYO 13,59 0,97 % 126.776.473,13 16:15
RYSAS REYSAS LOJISTIK 15,13 -0,92 % 39.894.549,63 16:14
SAFKR SAFKAR EGE SOGUTMACILIK 97,30 0,31 % 53.986.340,70 16:09
SAHOL SABANCI HOLDING 75,75 -2,51 % 2.568.920.216,15 16:16
SAMAT SARAY MATBAACILIK 17,72 3,02 % 43.874.700,99 16:16
SANEL SANEL MUHENDISLIK 23,88 -4,48 % 4.918.776,68 16:13
SANFM SANIFOAM ENDUSTRI 41,66 -8,44 % 111.978.384,10 16:16
SANKO SANKO PAZARLAMA 20,34 -0,59 % 8.925.421,72 16:16
SARKY SARKUYSAN 19,74 3,73 % 34.319.239,35 16:16
SASA SASA POLYESTER 4,10 -1,91 % 1.365.119.536,77 16:16
SAYAS SAY YENILENEBILIR ENERJI 31,18 -2,20 % 12.007.208,94 16:16
SDTTR SDT UZAY VE SAVUNMA 199,40 1,84 % 128.661.235,80 16:16
SEGMN SEGMEN KARDESLER GIDA 21,26 -0,56 % 22.427.602,44 16:16
SEGYO SEKER GMYO 4,03 -1,71 % 51.409.985,11 16:16
SEKFK SEKER FIN. KIR. 7,16 0,70 % 2.832.320,64 16:13
SEKUR SEKURO PLASTIK 16,00 0,38 % 18.552.063,49 16:15
SELEC SELCUK ECZA DEPOSU 66,75 1,52 % 120.189.215,55 16:15
SELGD SELCUK GIDA 48,26 0,58 % 1.320.198,08 16:13
SELVA SELVA GIDA 1,68 -0,59 % 8.258.485,75 16:15
SERNT SERANIT GRANIT SERAMIK 11,34 8,83 % 351.633.687,12 16:16
SEYKM SEYITLER KIMYA 3,03 -1,30 % 4.075.200,15 16:15
SILVR SILVERLINE ENDUSTRI 15,93 -0,87 % 3.081.928,98 16:08
SISE SISE CAM 35,16 -0,34 % 631.606.496,94 16:16
SKBNK SEKERBANK 5,20 -1,33 % 58.348.398,21 16:15
SKTAS SOKTAS 4,45 -0,67 % 10.073.154,75 16:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,00 -1,02 % 11.558.732,30 16:12
SKYMD SEKER YATIRIM 12,66 -2,76 % 95.029.279,65 16:15
SMART SMARTIKS YAZILIM 26,88 -1,90 % 13.665.171,18 16:16
SMRTG SMART GUNES ENERJISI TEK. 31,04 -1,40 % 38.760.846,14 16:16
SMRVA SUMER VARLIK YONETIM 109,80 8,82 % 239.680.997,10 16:15
SNGYO SINPAS GMYO 3,35 1,52 % 42.440.523,85 16:15
SNICA SANICA ISI SANAYI 3,87 -0,51 % 19.203.970,33 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 -7,30 % 2.984.363,00 13:55
SNPAM SONMEZ PAMUKLU 64,45 -0,85 % 421.618,90 13:55
SODSN SODAS SODYUM SANAYII 86,45 0,52 % 607.224,80 13:55
SOKE SOKE DEGIRMENCILIK 11,53 -2,12 % 117.770.892,55 16:16
SOKM SOK MARKETLER TICARET 39,18 -0,71 % 247.009.728,36 16:15
SONME SONMEZ FILAMENT 125,40 -2,79 % 13.356.672,00 16:13
SRVGY SERVET GMYO 2,98 -0,67 % 33.523.706,56 16:15
SUMAS SUMAS SUNI TAHTA 325,00 -1,44 % 338.548,50 13:55
SUNTK SUN TEKSTIL 34,46 2,99 % 58.915.712,90 16:14
SURGY SUR TATIL EVLERI GMYO 40,96 -0,68 % 38.596.272,04 16:15
SUWEN SUWEN TEKSTIL 10,18 2,93 % 54.791.740,31 16:16
TABGD TAB GIDA 171,50 -0,87 % 124.656.985,20 16:16
TARKM TARKIM BITKI KORUMA 370,00 -4,76 % 88.662.924,75 16:16
TATEN TATLIPINAR ENERJI URETIM 39,50 1,02 % 67.493.331,82 16:16
TATGD TAT GIDA 11,54 -0,52 % 19.005.701,28 16:16
TAVHL TAV HAVALIMANLARI 230,20 -2,08 % 452.910.374,20 16:16
TBORG T.TUBORG 169,90 -0,35 % 6.436.696,10 16:16
TCELL TURKCELL 90,95 -0,38 % 749.432.429,55 16:16
TCKRC KIRAC GALVANIZ 39,84 -1,43 % 38.045.166,32 16:16
TDGYO TREND GMYO 15,50 3,40 % 31.702.037,19 16:16
TEKTU TEK-ART TURIZM 3,88 -2,02 % 12.355.895,97 16:16
TERA TERA YATIRIM MENKUL DEGERLER 104,80 9,97 % 504.175.602,00 16:16
TEZOL EUROPAP TEZOL KAGIT 15,90 -0,63 % 29.785.652,49 16:14
TGSAS TGS DIS TICARET 61,45 6,13 % 8.068.219,65 16:15
THYAO TURK HAVA YOLLARI 315,00 -0,87 % 3.273.066.765,00 16:16
TKFEN TEKFEN HOLDING 135,70 1,34 % 1.420.690.358,10 16:15
TKNSA TEKNOSA IC VE DIS TICARET 25,30 -1,86 % 40.943.343,30 16:16
TLMAN TRABZON LIMAN 85,25 -0,47 % 12.852.868,30 16:13
TMPOL TEMAPOL POLIMER PLASTIK 84,90 -1,74 % 15.004.468,95 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 88,70 -1,22 % 48.863.076,00 16:16
TNZTP TAPDI TINAZTEPE 34,24 -1,33 % 15.574.815,26 16:15
TOASO TOFAS OTO. FAB. 201,80 -0,64 % 1.296.228.031,40 16:16
TRCAS TURCAS PETROL 31,28 -1,14 % 32.561.621,24 16:16
TRGYO TORUNLAR GMYO 63,65 2,33 % 162.791.378,75 16:16
TRILC TURK ILAC SERUM 19,89 -2,88 % 60.746.926,20 16:16
TSGYO TSKB GMYO 6,63 -0,90 % 21.364.070,59 16:15
TSKB T.S.K.B. 10,43 -2,89 % 245.385.635,77 16:15
TSPOR TRABZONSPOR SPORTIF 0,90 -1,10 % 109.567.709,74 16:15
TTKOM TURK TELEKOM 53,50 -1,29 % 367.459.738,20 16:16
TTRAK TURK TRAKTOR 624,50 -1,81 % 116.877.898,50 16:16
TUCLK TUGCELIK 9,22 1,54 % 24.546.095,60 16:15
TUKAS TUKAS 2,54 2,01 % 173.279.247,01 16:15
TUPRS TUPRAS 124,80 -0,40 % 1.012.235.731,40 16:16
TUREX TUREKS TURIZM TASIMACILIK 40,16 2,29 % 515.891.070,50 16:16
TURGG TURKER PROJE GAYRIMENKUL 449,75 0,90 % 11.850.009,50 16:14
TURSG TURKIYE SIGORTA 17,42 -1,75 % 104.439.482,17 16:15
UFUK UFUK YATIRIM 723,00 2,84 % 23.026.019,50 16:15
ULAS ULASLAR TURIZM YAT. 23,64 -1,25 % 3.432.987,18 16:13
ULKER ULKER BISKUVI 113,20 0,18 % 854.036.500,50 16:16
ULUFA ULUSAL FAKTORING 15,56 -0,26 % 57.847.326,67 16:16
ULUSE ULUSOY ELEKTRIK 125,30 -3,32 % 6.895.495,20 16:15
ULUUN ULUSOY UN SANAYI 6,02 -1,31 % 25.236.068,80 16:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,66 3,17 % 32.300.505,29 16:16
USAK USAK SERAMIK 5,94 6,07 % 988.943.818,04 16:16
VAKBN VAKIFLAR BANKASI 20,96 -1,41 % 311.560.604,50 16:16
VAKFN VAKIF FIN. KIR. 2,17 -1,36 % 61.001.673,91 16:16
VAKKO VAKKO TEKSTIL 65,80 -1,79 % 39.593.144,90 16:15
VANGD VANET GIDA 30,90 7,44 % 32.803.771,56 16:16
VBTYZ VBT YAZILIM 18,45 -1,34 % 17.221.157,36 16:16
VERTU VERUSATURK GIRISIM 33,46 -2,85 % 19.010.028,48 16:15
VERUS VERUSA HOLDING 277,25 1,28 % 166.356.364,75 16:15
VESBE VESTEL BEYAZ ESYA 11,99 -1,48 % 29.460.406,34 16:16
VESTL VESTEL 43,72 -1,84 % 192.984.839,48 16:16
VKFYO VAKIF YAT. ORT. 19,36 -5,93 % 24.295.469,56 16:16
VKGYO VAKIF GMYO 1,88 -1,05 % 57.063.039,04 16:16
VKING VIKING KAGIT 27,18 -1,02 % 1.660.210,24 16:14
VRGYO VERA KONSEPT GMYO 2,26 -0,44 % 19.277.500,26 16:16
VSNMD VISNE MADENCILIK 294,00 9,70 % 713.938.721,75 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 569,00 -7,93 % 778.172.934,00 16:16
YATAS YATAS 23,68 -1,58 % 15.169.251,44 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -1,44 % 14.075.854,44 16:15
YBTAS YIBITAS INSAAT MALZEME 159.010,00 0,64 % 1.598.820,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,90 -3,38 % 212.080.040,34 16:16
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 9.983.126,51 16:16
YGGYO YENI GIMAT GMYO 75,80 1,74 % 8.510.717,50 16:14
YGYO YESIL GMYO 5,85 -0,85 % 2.675.967,75 13:55
YIGIT YIGIT AKU 26,28 -1,35 % 78.942.543,54 16:16
YKBNK YAPI VE KREDI BANK. 22,80 -3,06 % 5.368.890.276,02 16:16
YKSLN YUKSELEN CELIK 5,38 -0,92 % 18.616.397,83 16:15
YONGA YONGA MOBILYA 62,00 -3,80 % 1.423.364,50 13:55
YUNSA YUNSA 5,72 -0,52 % 13.808.596,42 16:15
YYAPI YESIL YAPI 1,40 -1,41 % 16.049.579,24 16:16
YYLGD YAYLA GIDA 9,03 0,00 % 31.710.820,47 16:16
ZEDUR ZEDUR ENERJI 7,04 -0,85 % 4.323.471,51 16:12
ZOREN ZORLU ENERJI 3,32 -0,90 % 76.305.559,03 16:16
ZRGYO ZIRAAT GMYO 25,14 -1,02 % 99.150.895,36 16:15