Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,05 0,40 % 4.391.930,76 10:04
ACSEL ACIPAYAM SELULOZ 107,80 0,56 % 277.095,50 10:04
ADEL ADEL KALEMCILIK 31,30 0,51 % 1.360.654,84 10:04
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 2.659.396,93 10:04
ADGYO ADRA GMYO 31,04 0,39 % 1.054.494,44 10:04
AEFES ANADOLU EFES 163,60 0,00 % 32.755.974,30 10:04
AFYON AFYON CIMENTO 13,76 0,36 % 1.586.794,68 10:04
AGESA AGESA HAYAT EMEKLILIK 126,60 0,88 % 2.335.356,40 10:03
AGHOL ANADOLU GRUBU HOLDING 281,75 0,27 % 3.577.091,00 10:04
AGROT AGROTECH TEKNOLOJI 8,63 -0,12 % 5.737.186,98 10:04
AGYO ATAKULE GMYO 6,12 0,33 % 63.749,25 10:03
AHGAZ AHLATCI DOGALGAZ 21,88 0,09 % 1.899.657,14 10:04
AHSGY AHES GMYO 21,44 -0,28 % 1.590.420,16 10:04
AKBNK AKBANK 50,10 0,00 % 154.249.579,05 10:04
AKCNS AKCANSA 163,80 0,61 % 2.043.011,50 10:04
AKENR AKENERJI 9,87 0,30 % 1.449.999,13 10:04
AKFGY AKFEN GMYO 1,91 0,00 % 3.968.673,93 10:03
AKFIS AKFEN INSAAT 20,40 0,20 % 4.561.521,16 10:04
AKFYE AKFEN YEN. ENERJI 18,32 0,22 % 1.277.505,37 10:04
AKGRT AKSIGORTA 6,64 0,30 % 3.584.695,03 10:04
AKMGY AKMERKEZ GMYO 219,30 0,92 % 990.071,20 10:04
AKSA AKSA 10,93 0,09 % 6.499.610,02 10:04
AKSEN AKSA ENERJI 33,04 0,00 % 4.225.501,68 10:04
AKSGY AKIS GMYO 6,59 0,15 % 222.824,19 10:01
AKSUE AKSU ENERJI 19,11 -2,00 % 683.901,57 10:04
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -3,66 % 1.619.308,24 10:04
ALARK ALARKO HOLDING 100,20 0,25 % 37.132.400,80 10:04
ALBRK ALBARAKA TURK 6,26 1,79 % 15.866.856,88 10:04
ALCAR ALARKO CARRIER 1.168,00 0,17 % 2.018.937,00 10:03
ALCTL ALCATEL LUCENT TELETAS 97,05 0,26 % 2.542.565,75 10:03
ALFAS ALFA SOLAR ENERJI 50,00 0,12 % 3.730.673,99 10:04
ALGYO ALARKO GMYO 18,12 0,55 % 271.815,92 10:03
ALKA ALKIM KAGIT 6,90 0,29 % 1.287.789,32 10:04
ALKIM ALKIM KIMYA 14,88 0,68 % 1.499.541,12 10:03
ALKLC ALTINKILIC GIDA VE SUT 45,24 0,44 % 14.376.619,08 10:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,13 0,52 % 116.667.528,55 10:04
ALTNY ALTINAY SAVUNMA 85,00 0,24 % 13.819.879,70 10:04
ALVES ALVES KABLO 29,38 0,41 % 1.409.481,34 10:04
ANELE ANEL ELEKTRIK 15,60 0,00 % 49.228,45 10:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,48 0,53 % 1.719.449,51 10:04
ANHYT ANADOLU HAYAT EMEK. 81,85 1,11 % 3.263.579,75 10:04
ANSGR ANADOLU SIGORTA 86,05 1,65 % 21.294.708,60 10:04
ARASE DOGU ARAS ENERJI 43,24 -0,14 % 1.364.604,52 10:04
ARCLK ARCELIK 131,30 0,38 % 21.422.536,50 10:04
ARDYZ ARD BILISIM TEKNOLOJILERI 26,14 0,46 % 2.976.508,08 10:04
ARENA ARENA BILGISAYAR 41,10 -0,05 % 1.676.297,94 10:03
ARMGD ARMADA GIDA 31,10 1,04 % 6.444.428,64 10:04
ARSAN ARSAN TEKSTIL 20,92 2,45 % 3.813.127,66 10:04
ARTMS ARTEMIS HALI 28,00 0,43 % 2.113.601,30 10:04
ARZUM ARZUM EV ALETLERI 3,38 0,60 % 550.653,54 10:03
ASELS ASELSAN 118,40 -0,75 % 282.570.072,00 10:04
ASGYO ASCE GMYO 10,65 0,76 % 1.302.993,96 10:04
ASTOR ASTOR ENERJI 104,30 0,00 % 31.415.055,00 10:04
ASUZU ANADOLU ISUZU 58,70 0,26 % 971.062,05 10:03
ATAGY ATA GMYO 10,85 -0,09 % 140.620,73 10:02
ATAKP ATAKEY PATATES 39,36 1,97 % 1.883.996,58 10:04
ATATP ATP YAZILIM 82,30 0,73 % 2.843.241,60 10:04
ATEKS AKIN TEKSTIL 86,35 -4,64 % 1.156.312,85 09:55
ATLAS ATLAS YAT. ORT. 5,17 -0,58 % 68.247,42 10:03
ATSYH ATLANTIS YATIRIM HOLDING 46,20 0,22 % 286.116,60 09:55
AVGYO AVRASYA GMYO 8,39 -0,71 % 170.435,13 10:04
AVHOL AVRUPA YATIRIM HOLDING 44,38 -0,89 % 26.317.553,32 10:04
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 15.378.495,36 10:04
AVPGY AVRUPAKENT GMYO 54,75 0,18 % 1.354.288,10 10:04
AVTUR AVRASYA PETROL VE TUR. 10,63 0,38 % 691.351,65 10:03
AYCES ALTINYUNUS CESME 468,50 0,11 % 1.336.402,75 10:03
AYDEM AYDEM ENERJI 18,97 0,37 % 513.342,89 10:03
AYEN AYEN ENERJI 26,44 0,38 % 175.170,56 10:03
AYES AYES CELIK HASIR VE CIT 9,04 1,01 % 105.786,08 09:55
AYGAZ AYGAZ 135,00 0,30 % 1.161.144,30 10:03
AZTEK AZTEK TEKNOLOJI 40,06 0,35 % 1.731.659,76 10:04
BAGFS BAGFAS 27,42 5,06 % 15.252.586,10 10:04
BAHKM BAHADIR KIMYA 47,40 2,51 % 7.080.818,50 10:04
BAKAB BAK AMBALAJ 42,20 9,95 % 17.644.058,60 10:03
BALAT BALATACILAR BALATACILIK 62,95 -0,24 % 693.205,40 09:55
BALSU BALSU GIDA 17,48 0,23 % 10.583.527,32 10:04
BANVT BANVIT 253,75 0,20 % 2.251.985,50 10:03
BARMA BAREM AMBALAJ 18,50 0,00 % 456.542,02 10:03
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 30.304,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,54 0,51 % 452.334,12 10:04
BAYRK BAYRAK TABAN SANAYI 18,40 2,22 % 5.645.399,77 10:04
BEGYO BATI EGE GMYO 17,22 0,58 % 44.609.128,75 10:04
BERA BERA HOLDING 16,40 0,43 % 3.847.784,90 10:04
BEYAZ BEYAZ FILO 23,26 -0,34 % 848.273,20 10:04
BFREN BOSCH FREN SISTEMLERI 655,00 1,00 % 4.485.818,50 10:04
BIENY BIEN YAPI URUNLERI 39,28 1,39 % 22.155.765,60 10:04
BIGCH BUYUK SEFLER BIGCHEFS 26,92 0,45 % 290.680,80 10:04
BIGEN BIRLESIM GRUP ENERJI 12,90 0,23 % 12.158.783,51 10:04
BIMAS BIM MAGAZALAR 464,75 -0,27 % 84.046.566,25 10:04
BINBN BIN ULASIM TEKNOLOJILERI 245,20 0,57 % 7.281.724,80 10:03
BINHO 1000 YATIRIMLAR HOL. 288,50 -1,11 % 8.804.502,25 10:04
BIOEN BIOTREND CEVRE VE ENERJI 19,37 -0,36 % 2.497.322,09 10:03
BIZIM BIZIM MAGAZALARI 25,52 -0,39 % 140.568,52 10:04
BJKAS BESIKTAS FUTBOL YAT. 3,06 -1,29 % 10.122.179,05 10:04
BLCYT BILICI YATIRIM 15,66 0,19 % 114.526,64 10:03
BMSCH BMS CELIK HASIR 13,30 -2,92 % 581.996,24 10:04
BMSTL BMS BIRLESIK METAL 42,56 -0,19 % 4.029.207,86 10:04
BNTAS BANTAS AMBALAJ 5,84 0,69 % 1.165.431,01 10:04
BOBET BOGAZICI BETON SANAYI 19,58 1,98 % 8.901.605,95 10:04
BORLS BORLEASE OTOMOTIV 90,30 -0,66 % 875.742,35 10:04
BORSK BOR SEKER 21,28 0,66 % 1.085.627,50 10:04
BOSSA BOSSA 6,80 -0,15 % 342.844,73 10:03
BRISA BRISA 86,00 0,41 % 598.189,25 10:03
BRKO BIRKO MENSUCAT 13,84 3,75 % 8.022.840,40 09:55
BRKSN BERKOSAN YALITIM 22,14 0,00 % 316.486,14 10:03
BRKVY BIRIKIM VARLIK YONETIM 61,05 0,74 % 3.031.294,10 10:03
BRLSM BIRLESIM MUHENDISLIK 18,23 0,72 % 4.152.811,16 10:04
BRMEN BIRLIK MENSUCAT 5,62 0,00 % 110.466,72 09:55
BRSAN BORUSAN BORU SANAYI 383,25 0,86 % 9.194.679,25 10:04
BRYAT BORUSAN YAT. PAZ. 1.982,00 1,07 % 8.097.098,00 10:04
BSOKE BATISOKE CIMENTO 16,25 0,31 % 12.717.978,73 10:04
BTCIM BATI CIMENTO 4,76 0,42 % 27.953.252,03 10:04
BUCIM BURSA CIMENTO 8,04 1,01 % 1.899.780,43 10:03
BULGS BULLS GSYO 29,78 -0,47 % 39.380.250,42 10:04
BURCE BURCELIK 15,21 0,40 % 682.099,21 10:03
BURVA BURCELIK VANA 107,40 -1,29 % 141.357,20 10:04
BVSAN BULBULOGLU VINC 111,70 -0,45 % 2.572.030,00 10:04
BYDNR BAYDONER RESTORANLARI 21,02 2,64 % 945.799,82 10:04
CANTE CAN2 TERMIK 1,71 -1,72 % 78.600.588,46 10:04
CASA CASA EMTIA PETROL 61,55 0,08 % 413.862,20 09:55
CATES CATES ELEKTRIK 29,50 -0,07 % 733.810,28 10:03
CCOLA COCA COLA ICECEK 53,70 -0,28 % 11.561.619,20 10:04
CELHA CELIK HALAT 21,64 0,65 % 3.020.539,90 10:04
CEMAS CEMAS DOKUM 4,93 5,57 % 92.846.979,85 10:04
CEMTS CEMTAS 13,97 0,50 % 5.130.729,55 10:04
CEMZY CEM ZEYTIN 16,32 0,74 % 5.360.657,27 10:04
CEOEM CEO EVENT MEDYA 35,12 0,23 % 2.157.769,04 10:04
CGCAM CAGDAS CAM 30,54 -0,13 % 5.668.492,78 10:04
CIMSA CIMSA 49,86 0,48 % 23.962.948,12 10:04
CLEBI CELEBI 2.990,00 0,08 % 9.423.107,50 10:04
CMBTN CIMBETON 2.917,50 8,26 % 105.392.942,50 10:04
CMENT CIMENTAS 412,50 0,00 % 1.059.712,50 09:55
CONSE CONSUS ENERJI 2,81 0,00 % 1.003.569,47 10:03
COSMO COSMOS YAT. HOLDING 103,00 -1,62 % 692.922,50 10:03
CRDFA CREDITWEST FAKTORING 9,18 -3,87 % 5.028.372,88 10:04
CRFSA CARREFOURSA 83,10 0,48 % 111.336,30 10:04
CUSAN CUHADAROGLU METAL 24,22 0,83 % 1.226.143,64 10:04
CVKMD CVK MADEN 10,93 -0,36 % 8.984.557,83 10:04
CWENE CW ENERJI 17,82 -0,11 % 4.355.468,85 10:04
DAGHL DAGI YATIRIM HOLDING 91,05 -4,96 % 21.953.889,15 10:00
DAGI DAGI GIYIM 6,95 8,42 % 14.317.733,73 10:04
DAPGM DAP GAYRIMENKUL 8,14 0,25 % 5.968.288,77 10:04
DARDL DARDANEL 5,01 1,01 % 1.761.958,91 10:03
DCTTR DCT TRADING DIS TICARET 38,76 0,47 % 7.234.450,74 10:04
DENGE DENGE HOLDING 3,24 6,93 % 9.202.319,84 10:04
DERHL DERLUKS YATIRIM HOLDING 78,50 -4,96 % 6.748.653,10 10:01
DERIM DERIMOD 45,70 -0,70 % 1.582.720,72 10:04
DESA DESA DERI 8,71 0,00 % 305.483,53 10:03
DESPC DESPEC BILGISAYAR 45,64 0,93 % 574.871,26 10:03
DEVA DEVA HOLDING 59,80 0,50 % 1.225.859,30 10:03
DGATE DATAGATE BILGISAYAR 51,60 0,29 % 194.942,30 10:03
DGGYO DOGUS GMYO 34,30 -0,23 % 28.098,20 10:03
DGNMO DOGANLAR MOBILYA 6,91 1,47 % 1.068.040,68 10:04
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 0,00 % 113.950,00 09:55
DITAS DITAS DOGAN 15,19 6,22 % 18.240.406,11 10:04
DMRGD DMR UNLU MAMULLER 18,79 1,51 % 9.895.440,68 10:04
DMSAS DEMISAS DOKUM 7,28 -0,55 % 1.336.039,16 10:04
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 4.114.781,76 10:03
DOAS DOGUS OTOMOTIV 230,80 -0,09 % 11.392.293,90 10:04
DOBUR DOGAN BURDA 231,10 0,70 % 1.884.713,20 10:04
DOCO DO-CO 5.735,00 0,53 % 6.928.875,00 10:04
DOFER DOFER YAPI MALZEMELERI 28,28 1,00 % 2.286.815,32 10:04
DOGUB DOGUSAN 16,52 -0,78 % 67.975,20 10:02
DOHOL DOGAN HOLDING 17,04 0,65 % 35.581.348,41 10:04
DOKTA DOKTAS DOKUMCULUK 20,44 0,99 % 350.494,04 10:03
DSTKF DESTEK FINANS FAKTORING 160,30 4,98 % 117.338.497,40 10:04
DURDO DURAN DOGAN BASIM 3,43 0,00 % 510.190,39 10:04
DURKN DURUKAN SEKERLEME 18,38 -1,39 % 7.620.399,42 10:04
DYOBY DYO BOYA 17,18 0,47 % 7.341.006,50 10:04
DZGYO DENIZ GMYO 6,56 0,31 % 989.842,02 10:04
EBEBK EBEBEK MAGAZACILIK 47,88 0,21 % 285.919,50 10:03
ECILC ECZACIBASI ILAC 43,90 -0,14 % 2.900.722,22 10:04
ECZYT ECZACIBASI YATIRIM 176,80 0,17 % 812.460,40 10:04
EDATA E-DATA TEKNOLOJI 4,14 -0,24 % 1.554.463,20 10:03
EDIP EDIP GAYRIMENKUL 21,22 0,47 % 850.121,48 10:03
EFORC EFOR CAY SANAYI 84,80 -0,24 % 3.589.013,35 10:03
EGEEN EGE ENDUSTRI 9.315,00 1,53 % 24.005.257,50 10:04
EGEGY EGEYAPI AVRUPA GMYO 17,79 0,91 % 3.729.147,78 10:04
EGEPO NASMED EGEPOL 6,76 1,20 % 7.277.400,27 10:04
EGGUB EGE GUBRE 65,60 0,00 % 2.977.463,60 10:03
EGPRO EGE PROFIL 23,58 0,17 % 868.410,90 10:03
EGSER EGE SERAMIK 3,40 0,59 % 668.351,21 10:04
EKGYO EMLAK KONUT GMYO 12,71 0,32 % 110.096.574,88 10:04
EKIZ EKIZ KIMYA 67,45 4,09 % 297.252,15 09:55
EKOS EKOS TEKNOLOJI 21,54 1,60 % 2.135.449,66 10:04
EKSUN EKSUN GIDA 5,73 0,35 % 1.072.435,04 10:04
ELITE ELITE NATUREL ORGANIK GIDA 42,16 1,05 % 7.463.945,72 10:04
EMKEL EMEK ELEKTRIK 25,44 1,52 % 11.822.702,10 10:04
EMNIS EMINIS AMBALAJ 317,75 2,33 % 139.492,25 09:55
ENDAE ENDA ENERJI HOLDING 14,57 1,96 % 3.563.146,71 10:04
ENERY ENERYA ENERJI 3,93 1,81 % 26.491.050,93 10:04
ENJSA ENERJISA ENERJI 61,70 -0,48 % 14.112.157,80 10:04
ENKAI ENKA INSAAT 64,40 0,86 % 38.514.781,50 10:04
ENSRI ENSARI DERI 20,14 -0,20 % 1.647.913,10 10:04
ENTRA IC ENTERRA YEN. ENERJI 10,41 1,07 % 7.979.121,93 10:04
EPLAS EGEPLAST 4,83 0,42 % 168.837,54 10:03
ERBOS ERBOSAN 166,10 0,42 % 256.858,60 10:03
ERCB ERCIYAS CELIK BORU 82,90 0,12 % 519.490,80 10:03
EREGL EREGLI DEMIR CELIK 21,80 0,00 % 88.764.973,42 10:04
ERSU ERSU GIDA 17,50 -0,11 % 3.525.536,55 10:04
ESCAR ESCAR FILO 52,65 0,29 % 203.966,15 10:03
ESCOM ESCORT TEKNOLOJI 2,62 1,55 % 1.364.568,98 10:03
ESEN ESENBOGA ELEKTRIK 41,80 1,16 % 2.672.063,42 10:03
ETILR ETILER GIDA 12,76 10,00 % 45.278.101,46 10:04
ETYAT EURO TREND YAT. ORT. 10,02 1,21 % 95.367,89 10:04
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 9.696.613,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,19 -0,09 % 28.416,68 10:03
EUPWR EUROPOWER ENERJI 28,76 0,35 % 3.824.710,74 10:04
EUREN EUROPEN ENDUSTRI 5,63 -1,23 % 26.622.058,98 10:04
EUYO EURO YAT. ORT. 10,72 -1,20 % 404.200,57 10:03
EYGYO EYG GMYO 2,43 0,41 % 291.485,16 10:03
FADE FADE GIDA 15,29 6,85 % 27.644.125,57 10:04
FENER FENERBAHCE FUTBOL 46,66 -0,17 % 10.510.202,38 10:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,49 0,81 % 1.292.636,67 10:03
FMIZP F-M IZMIT PISTON 316,25 1,36 % 1.697.164,25 10:03
FONET FONET BILGI TEKNOLOJILERI 16,16 -0,86 % 5.236.646,77 10:04
FORMT FORMET METAL VE CAM 5,80 0,69 % 4.719.197,78 10:04
FORTE FORTE BILGI ILETISIM 68,10 0,37 % 815.768,00 10:03
FRIGO FRIGO PAK GIDA 7,79 2,77 % 3.506.765,56 10:04
FROTO FORD OTOSAN 995,50 -0,05 % 48.474.014,00 10:04
FZLGY FUZUL GMYO 33,70 0,06 % 1.414.838,36 10:04
GARAN GARANTI BANKASI 106,50 -0,28 % 99.003.294,70 10:04
GARFA GARANTI FAKTORING 17,88 3,41 % 6.083.349,96 10:03
GEDIK GEDIK Y. MEN. DEG. 8,32 0,48 % 297.197,62 10:04
GEDZA GEDIZ AMBALAJ 24,60 -0,08 % 797.362,12 10:04
GENIL GEN ILAC 130,20 1,88 % 15.524.126,50 10:04
GENTS GENTAS 21,96 0,18 % 3.049.136,18 10:04
GEREL GERSAN ELEKTRIK 8,64 0,82 % 3.657.624,06 10:03
GESAN GIRISIM ELEKTRIK SANAYI 43,72 0,18 % 4.378.511,28 10:03
GIPTA GIPTA OFIS KIRTASIYE 59,85 -0,17 % 6.967.109,30 10:04
GLBMD GLOBAL MEN. DEG. 12,87 4,63 % 3.350.822,59 10:00
GLCVY GELECEK VARLIK YONETIMI 61,65 1,07 % 8.097.489,70 10:04
GLRMK GULERMAK AGIR SANAYI 157,20 -0,19 % 25.482.225,50 10:04
GLRYH GULER YAT. HOLDING 3,02 0,00 % 1.246.170,86 10:04
GLYHO GLOBAL YAT. HOLDING 7,27 1,68 % 22.791.735,06 10:04
GMTAS GIMAT MAGAZACILIK 14,65 2,02 % 2.151.344,50 10:04
GOKNR GOKNUR GIDA 24,04 0,42 % 9.873.623,08 10:04
GOLTS GOLTAS CIMENTO 403,75 0,75 % 4.402.651,50 10:04
GOODY GOOD-YEAR 16,03 0,12 % 608.805,79 10:03
GOZDE GOZDE GIRISIM 19,27 0,21 % 261.398,44 10:03
GRNYO GARANTI YAT. ORT. 8,61 0,35 % 407.984,67 10:03
GRSEL GUR-SEL TURIZM TASIMACILIK 279,50 -0,36 % 10.937.289,00 10:03
GRTHO GRAINTURK HOLDING 372,75 -1,78 % 11.438.270,25 10:04
GSDDE GSD DENIZCILIK 8,54 0,35 % 306.881,33 10:03
GSDHO GSD HOLDING 4,30 0,23 % 995.215,72 10:04
GSRAY GALATASARAY SPORTIF 1,88 -0,53 % 14.525.755,74 10:04
GUBRF GUBRE FABRIK. 289,25 -0,26 % 45.832.546,75 10:04
GUNDG GUNDOGDU GIDA 54,20 0,37 % 1.849.081,95 10:04
GWIND GALATA WIND ENERJI 27,30 -0,07 % 2.649.536,02 10:04
GZNMI GEZINOMI SEYAHAT 144,60 1,19 % 10.797.452,20 10:04
HALKB T. HALK BANKASI 19,82 0,00 % 30.486.285,69 10:04
HATEK HATAY TEKSTIL 27,94 -0,21 % 360.941,34 10:04
HATSN HATSAN GEMI 40,02 -0,15 % 1.795.434,44 10:04
HDFGS HEDEF GIRISIM 1,68 0,00 % 1.057.388,06 10:04
HEDEF HEDEF HOLDING 8,34 4,25 % 15.942.650,74 10:04
HEKTS HEKTAS 3,31 1,22 % 19.061.810,33 10:04
HKTM HIDROPAR HAREKET KONTROL 12,27 2,25 % 2.351.561,97 10:04
HLGYO HALK GMYO 2,62 0,77 % 3.508.067,42 10:04
HOROZ HOROZ LOJISTIK 56,00 1,82 % 7.390.526,15 10:04
HRKET HAREKET PROJE TASIMACILIGI 60,45 0,75 % 3.309.585,60 10:04
HTTBT HITIT BILGISAYAR 46,68 0,13 % 942.726,18 10:03
HUBVC HUB GIRISIM 1,77 -1,12 % 140.025,75 10:03
HUNER HUN YENILENEBILIR ENERJI 3,68 0,00 % 4.178.991,95 10:04
HURGZ HURRIYET GZT. 4,24 0,47 % 486.096,64 10:03
ICBCT ICBC TURKEY BANK 12,23 0,49 % 527.815,48 10:04
ICUGS ICU GIRISIM 12,15 0,25 % 1.888.450,31 10:04
IDGYO IDEALIST GMYO 2,58 -1,15 % 269.318,92 10:03
IEYHO ISIKLAR ENERJI YAPI HOL. 12,48 4,09 % 120.426.650,81 10:04
IHAAS IHLAS HABER AJANSI 20,20 1,05 % 1.008.290,46 10:04
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 103.364,24 10:03
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 364.855,28 10:03
IHLAS IHLAS HOLDING 2,23 0,00 % 6.959.503,27 10:04
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 2.128.477,50 10:03
IHYAY IHLAS YAYIN HOLDING 2,20 1,38 % 456.734,79 10:04
IMASM IMAS MAKINA 2,56 0,00 % 3.810.263,78 10:04
INDES INDEKS BILGISAYAR 6,95 0,43 % 1.139.618,86 10:04
INFO INFO YATIRIM 2,09 0,97 % 362.132,46 10:03
INGRM INGRAM BILISIM 404,00 0,50 % 677.517,50 10:03
INTEK INNOSA TEKNOLOJI 440,00 0,00 % 1.147.080,00 09:55
INTEM INTEMA 213,30 0,47 % 735.354,10 10:03
INVEO INVEO YATIRIM HOLDING 6,46 1,10 % 351.185,61 10:01
INVES INVESTCO HOLDING 223,50 0,40 % 842.896,50 10:03
IPEKE IPEK DOGAL ENERJI 69,00 1,02 % 37.937.545,40 10:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,27 % 311.310,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,35 -0,18 % 171.585.924,93 10:04
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,34 % 3.467.233,34 10:03
ISFIN IS FIN.KIR. 14,40 0,21 % 1.364.761,40 10:03
ISGSY IS GIRISIM 32,44 0,37 % 833.966,52 10:04
ISGYO IS GMYO 15,98 0,06 % 1.174.001,61 10:03
ISKPL ISIK PLASTIK 22,82 -0,09 % 300.813,78 10:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,46 0,16 % 6.891.652,90 10:04
ISSEN ISBIR SENTETIK DOKUMA 8,19 -0,24 % 409.559,97 10:04
ISYAT IS YAT. ORT. 8,05 -0,98 % 570.546,39 10:03
IZENR IZDEMIR ENERJI 6,29 0,96 % 17.457.920,26 10:04
IZFAS IZMIR FIRCA 80,05 0,19 % 3.436.681,95 10:03
IZINV IZ YATIRIM HOLDING 46,36 2,93 % 1.602.370,18 10:04
IZMDC IZMIR DEMIR CELIK 4,77 0,42 % 403.915,62 10:03
JANTS JANTSA JANT SANAYI 23,24 1,13 % 2.582.163,66 10:04
KAPLM KAPLAMIN 195,00 0,00 % 3.051.209,30 10:03
KAREL KAREL ELEKTRONIK 9,10 0,78 % 5.049.530,85 10:04
KARSN KARSAN OTOMOTIV 10,89 0,55 % 9.421.300,15 10:04
KARTN KARTONSAN 86,30 0,64 % 638.898,70 10:03
KARYE KARTAL YEN. ENERJI 27,90 0,50 % 1.347.005,70 10:04
KATMR KATMERCILER EKIPMAN 1,55 0,65 % 2.841.395,15 10:03
KATMRR KATMERCILER EKIPMAN - RHKP 0,55 -1,79 % 1.250.231,71 10:04
KAYSE KAYSERI SEKER FABRIKASI 17,80 1,08 % 2.640.298,50 10:04
KBORU KUZEY BORU 65,20 0,08 % 1.644.902,65 10:04
KCAER KOCAER CELIK 12,18 1,00 % 4.527.928,89 10:04
KCHOL KOC HOLDING 146,80 -0,07 % 103.979.822,90 10:04
KENT KENT GIDA 823,50 0,00 % 536.922,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 29.745,24 09:55
KERVT KEREVITAS GIDA 16,45 0,86 % 4.644.498,35 10:04
KFEIN KAFEIN YAZILIM 132,00 -0,23 % 9.318.543,50 10:04
KGYO KORAY GMYO 3,27 0,62 % 643.471,07 10:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,70 0,35 % 822.847,16 10:03
KLGYO KILER GMYO 4,75 0,64 % 1.940.545,74 10:03
KLKIM KALEKIM KIMYEVI MADDELER 34,50 0,58 % 4.731.419,04 10:04
KLMSN KLIMASAN KLIMA 23,88 0,42 % 153.986,82 10:03
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 337.882,82 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -1,56 % 18.432,25 10:03
KLRHO KILER HOLDING 29,60 1,93 % 1.065.344,50 10:04
KLSER KALESERAMIK 30,10 1,01 % 2.543.603,42 10:03
KLSYN KOLEKSIYON MOBILYA 5,72 0,35 % 1.319.213,94 10:03
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -0,31 % 9.177.245,50 10:04
KMPUR KIMTEKS POLIURETAN 17,89 1,30 % 1.710.063,80 10:03
KNFRT KONFRUT TARIM 12,16 1,93 % 1.220.443,42 10:03
KOCMT KOC METALURJI 12,72 1,11 % 1.316.552,76 10:04
KONKA KONYA KAGIT 34,14 0,29 % 899.034,96 10:03
KONTR KONTROLMATIK TEKNOLOJI 28,88 0,56 % 17.372.973,24 10:04
KONYA KONYA CIMENTO 6.145,00 4,60 % 24.673.207,50 10:04
KOPOL KOZA POLYESTER 5,28 1,73 % 5.953.543,41 10:04
KORDS KORDSA TEKNIK TEKSTIL 60,40 0,33 % 587.696,55 10:04
KOTON KOTON MAGAZACILIK 15,49 0,26 % 1.136.699,71 10:04
KOZAA KOZA MADENCILIK 86,85 0,52 % 61.288.073,20 10:04
KOZAL KOZA ALTIN 29,86 0,47 % 103.568.843,36 10:04
KRDMA KARDEMIR (A) 34,86 2,17 % 4.572.909,40 10:04
KRDMB KARDEMIR (B) 22,18 0,36 % 1.645.228,38 10:03
KRDMD KARDEMIR (D) 25,86 0,00 % 41.491.158,80 10:04
KRGYO KORFEZ GMYO 13,19 0,46 % 4.440.664,61 10:04
KRONT KRON TEKNOLOJI 17,63 5,57 % 11.589.277,38 10:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 0,60 % 331.321,90 10:03
KRSTL KRISTAL KOLA 7,33 0,14 % 2.589.705,26 10:04
KRTEK KARSU TEKSTIL 29,36 3,02 % 1.411.365,88 10:04
KRVGD KERVAN GIDA 2,15 0,47 % 717.909,42 10:04
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -7,89 % 2.484.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 73,00 0,41 % 18.823.478,65 10:04
KTSKR KUTAHYA SEKER FABRIKASI 63,35 1,04 % 1.049.635,15 10:04
KUTPO KUTAHYA PORSELEN 74,40 0,81 % 750.484,45 10:03
KUVVA KUVVA GIDA 56,50 0,98 % 409.173,00 09:55
KUYAS KUYAS YATIRIM 36,94 0,93 % 13.105.297,58 10:04
KZBGY KIZILBUK GYO 8,32 3,61 % 49.065.533,95 10:04
KZGYO KUZUGRUP GMYO 20,40 -0,10 % 524.577,90 10:03
LIDER LDR TURIZM 164,90 2,81 % 70.448.697,50 10:04
LIDFA LIDER FAKTORING 2,96 0,68 % 433.189,69 10:03
LILAK LILA KAGIT 27,40 -0,07 % 11.134.437,80 10:04
LINK LINK BILGISAYAR 552,50 0,09 % 1.514.350,00 10:03
LKMNH LOKMAN HEKIM SAGLIK 17,85 0,28 % 713.037,92 10:03
LMKDC LIMAK DOGU ANADOLU 30,80 0,00 % 6.329.434,38 10:04
LOGO LOGO YAZILIM 111,90 0,27 % 2.039.890,70 10:03
LRSHO LORAS HOLDING 2,41 0,42 % 1.833.649,95 10:03
LUKSK LUKS KADIFE 85,60 -0,47 % 2.047.577,50 10:04
LYDHO LYDIA HOLDING 101,20 1,20 % 3.257.023,15 10:04
LYDYE LYDIA YESIL ENERJI 14.327,50 0,61 % 1.548.030,00 10:03
MAALT MARMARIS ALTINYUNUS 765,50 0,92 % 1.832.704,50 10:04
MACKO MACKOLIK INTERNET HIZMETLERI 34,74 -1,47 % 3.863.656,86 10:04
MAGEN MARGUN ENERJI 29,98 -0,46 % 5.129.599,20 10:03
MAKIM MAKIM MAKINE 17,18 1,66 % 538.451,29 10:03
MAKTK MAKINA TAKIM 11,61 -3,25 % 5.340.790,35 10:04
MANAS MANAS ENERJI YONETIMI 12,57 0,40 % 3.961.992,20 10:04
MARBL TUREKS TURUNC MADENCILIK 11,64 0,34 % 977.423,47 10:03
MARKA MARKA YATIRIM HOLDING 57,80 1,40 % 2.828.061,55 10:03
MARTI MARTI OTEL 2,92 0,00 % 879.395,63 10:04
MAVI MAVI GIYIM 67,60 0,15 % 12.784.638,50 10:04
MEDTR MEDITERA TIBBI MALZEME 34,40 -0,12 % 667.294,54 10:04
MEGAP MEGA POLIETILEN 2,88 0,00 % 193.325,76 09:55
MEGMT MEGA METAL 29,24 0,14 % 2.849.799,10 10:04
MEKAG MEKA GLOBAL MAKINE 48,36 0,37 % 2.147.947,50 10:04
MEPET METRO PETROL VE TESISLERI 8,55 1,18 % 4.593,30 10:01
MERCN MERCAN KIMYA 25,54 0,47 % 7.726.119,66 10:04
MERIT MERIT TURIZM 12,55 0,40 % 1.097.056,71 10:04
MERKO MERKO GIDA 16,24 9,95 % 28.595.891,42 10:04
METRO METRO HOLDING 2,48 0,00 % 165.792,91 10:03
METUR METEMTUR YATIRIM 19,90 3,48 % 13.913.740,48 10:04
MGROS MIGROS TICARET 482,75 0,31 % 23.631.955,75 10:04
MHRGY MHR GMYO 5,68 1,07 % 5.825.789,57 10:04
MIATK MIA TEKNOLOJI 42,22 0,05 % 26.371.685,40 10:04
MMCAS MMC SAN. VE TIC. YAT. 25,68 2,31 % 341.056,08 09:55
MNDRS MENDERES TEKSTIL 9,40 0,00 % 718.068,02 10:03
MNDTR MONDI TURKEY 5,29 0,76 % 215.220,01 10:03
MOBTL MOBILTEL ILETISIM 5,07 -0,78 % 14.433.947,18 10:04
MOGAN MOGAN ENERJI 8,71 -0,23 % 2.124.780,15 10:04
MOPAS MOPAS MARKETCILIK 28,34 1,36 % 7.656.817,92 10:04
MPARK MLP SAGLIK 306,25 -0,73 % 3.895.281,50 10:04
MRGYO MARTI GMYO 1,48 1,37 % 4.144.072,97 10:04
MRSHL MARSHALL 1.617,00 6,38 % 43.059.481,00 10:04
MSGYO MISTRAL GMYO 4,08 0,25 % 183.149,42 10:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 2,50 % 7.067.297,94 10:04
MTRYO METRO YAT. ORT. 6,82 -2,43 % 59.392,72 10:04
MZHLD MAZHAR ZORLU HOLDING 6,09 -1,77 % 140.553,10 10:03
NATEN NATUREL ENERJI 45,76 0,09 % 4.191.370,14 10:04
NETAS NETAS TELEKOM. 52,10 0,48 % 418.320,15 10:03
NIBAS NIGBAS NIGDE BETON 15,99 5,41 % 3.476.692,49 10:04
NTGAZ NATURELGAZ 8,35 0,24 % 1.453.066,95 10:03
NTHOL NET HOLDING 38,64 -0,21 % 671.486,10 10:04
NUGYO NUROL GMYO 6,86 0,59 % 139.125,98 10:04
NUHCM NUH CIMENTO 264,50 1,44 % 4.592.754,50 10:04
OBAMS OBA MAKARNACILIK 63,55 6,90 % 85.324.499,85 10:04
OBASE OBASE BILGISAYAR 31,34 0,97 % 699.925,00 10:03
ODAS ODAS ELEKTRIK 5,05 0,80 % 11.613.694,93 10:03
ODINE ODINE TEKNOLOJI 119,20 0,68 % 12.255.556,10 10:04
OFSYM OFIS YEM GIDA 41,24 1,18 % 2.245.045,34 10:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,30 1,25 % 1.244.557,35 10:03
ONRYT ONUR TEKNOLOJI 61,00 0,74 % 3.065.678,30 10:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -1,02 % 654.283,14 10:04
ORGE ORGE ENERJI ELEKTRIK 94,80 -0,21 % 1.729.340,95 10:04
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 180.405,00 09:55
OSMEN OSMANLI MENKUL 9,65 1,79 % 1.025.724,85 10:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -1,17 % 2.939.109,76 10:04
OTKAR OTOKAR 422,00 -0,30 % 4.889.030,75 10:04
OTTO OTTO HOLDING 352,00 -0,42 % 607.355,00 10:03
OYAKC OYAK CIMENTO 28,58 0,28 % 21.309.426,22 10:04
OYAYO OYAK YAT. ORT. 30,90 -4,92 % 692.283,38 10:02
OYLUM OYLUM SINAI YATIRIMLAR 7,47 0,81 % 67.075,61 10:03
OYYAT OYAK YATIRIM MENKUL 27,22 0,74 % 140.763,04 10:03
OZATD OZATA DENIZCILIK 128,30 -2,73 % 31.138.249,90 10:04
OZGYO OZDERICI GMYO 5,20 0,39 % 344.607,63 10:04
OZKGY OZAK GMYO 10,89 -0,27 % 1.060.125,13 10:04
OZRDN OZERDEN AMBALAJ 8,67 -0,34 % 49.310,74 10:02
OZSUB OZSU BALIK 17,74 -1,39 % 785.556,41 10:04
OZYSR OZYASAR TEL 22,88 0,53 % 2.022.006,78 10:04
PAGYO PANORA GMYO 62,50 -0,48 % 607.271,75 10:03
PAMEL PAMEL ELEKTRIK 83,55 0,30 % 385.728,40 10:03
PAPIL PAPILON SAVUNMA 34,64 -1,20 % 28.746.838,64 10:04
PARSN PARSAN 79,70 0,50 % 323.768,00 10:03
PASEU PASIFIK EURASIA LOJISTIK 46,34 -0,17 % 10.924.279,24 10:04
PATEK PASIFIK TEKNOLOJI 70,85 -0,56 % 20.585.018,90 10:04
PCILT PC ILETISIM MEDYA 12,05 0,25 % 1.546.389,24 10:04
PEHOL PERA YATIRIM HOLDING 23,06 0,26 % 265.855.520,10 10:04
PEKGY PEKER GMYO 1,50 0,67 % 12.254.266,45 10:04
PENGD PENGUEN GIDA 6,71 -4,82 % 1.434.144,73 10:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 0,88 % 1.676.164,40 10:04
PETKM PETKIM 17,10 1,48 % 67.160.525,52 10:04
PETUN PINAR ET VE UN 8,65 0,70 % 261.200,17 10:04
PGSUS PEGASUS 265,50 0,28 % 107.273.195,00 10:04
PINSU PINAR SU 5,85 0,52 % 511.119,44 10:04
PKART PLASTIKKART 67,95 1,19 % 334.817,85 10:03
PKENT PETROKENT TURIZM 212,50 0,24 % 3.432.225,00 10:03
PLTUR PLATFORM TURIZM 26,26 -0,68 % 3.693.063,02 10:03
PNLSN PANELSAN CATI CEPHE 40,18 0,50 % 145.729,68 10:02
PNSUT PINAR SUT 8,60 0,35 % 313.284,45 10:02
POLHO POLISAN HOLDING 15,67 0,45 % 2.835.248,34 10:04
POLTK POLITEKNIK METAL 6.950,00 9,11 % 15.926.990,00 10:04
PRDGS PARDUS GIRISIM 4,92 0,41 % 159.893,52 10:02
PRKAB TURK PRYSMIAN KABLO 26,94 1,05 % 722.879,92 10:04
PRKME PARK ELEK.MADENCILIK 18,02 0,84 % 556.248,17 10:03
PRZMA PRIZMA PRESS MATBAACILIK 11,55 -1,03 % 776.900,86 10:04
PSDTC PERGAMON DIS TICARET 75,00 2,74 % 1.679.966,35 10:03
PSGYO PASIFIK GMYO 1,93 1,05 % 6.307.375,64 10:04
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 177.935,60 09:55
QNBTR QNB BANK 298,75 -0,58 % 495.626,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,10 0,59 % 11.311.294,11 10:04
RALYH RAL YATIRIM HOLDING 94,35 -0,53 % 7.502.328,45 10:04
RAYSG RAY SIGORTA 258,50 1,97 % 9.128.616,00 10:04
REEDR REEDER TEKNOLOJI 12,62 0,72 % 16.518.817,13 10:04
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 0,46 % 514.621,70 10:04
RNPOL RAINBOW POLIKARBONAT 28,72 0,00 % 363.940,72 10:04
RODRG RODRIGO TEKSTIL 17,25 0,58 % 116.335,47 10:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 1,89 % 10.671.571,62 10:04
RUBNS RUBENIS TEKSTIL 23,84 0,25 % 701.538,28 10:03
RUZYE RUZY MADENCILIK VE ENERJI 13,38 8,34 % 82.817.141,93 10:04
RYGYO REYSAS GMYO 14,05 -0,07 % 1.039.386,54 10:04
RYSAS REYSAS LOJISTIK 15,64 0,00 % 2.056.415,03 10:03
SAFKR SAFKAR EGE SOGUTMACILIK 81,20 1,06 % 2.025.711,20 10:04
SAHOL SABANCI HOLDING 77,55 0,19 % 80.535.005,95 10:04
SAMAT SARAY MATBAACILIK 18,09 0,06 % 1.463.292,28 10:04
SANEL SANEL MUHENDISLIK 25,50 -1,92 % 422.732,26 10:04
SANFM SANIFOAM ENDUSTRI 44,14 -0,59 % 1.995.496,44 10:04
SANKO SANKO PAZARLAMA 20,56 1,48 % 855.961,40 10:04
SARKY SARKUYSAN 19,29 0,94 % 3.363.079,86 10:04
SASA SASA POLYESTER 4,12 0,98 % 162.636.918,05 10:04
SAYAS SAY YENILENEBILIR ENERJI 31,66 -0,06 % 3.067.458,36 10:04
SDTTR SDT UZAY VE SAVUNMA 215,70 1,08 % 8.901.372,80 10:04
SEGMN SEGMEN KARDESLER GIDA 21,42 1,04 % 1.412.184,64 10:03
SEGYO SEKER GMYO 5,60 -4,11 % 11.264.206,75 10:00
SEKFK SEKER FIN. KIR. 7,53 -0,13 % 60.370,52 10:03
SEKUR SEKURO PLASTIK 16,23 0,06 % 285.502,61 10:03
SELEC SELCUK ECZA DEPOSU 63,75 -0,08 % 2.882.545,70 10:04
SELGD SELCUK GIDA 49,90 -0,08 % 131.835,30 10:03
SELVA SELVA GIDA 1,75 0,57 % 476.502,67 10:04
SERNT SERANIT GRANIT SERAMIK 11,25 1,72 % 12.579.512,71 10:04
SEYKM SEYITLER KIMYA 3,08 0,65 % 334.755,47 10:03
SILVR SILVERLINE ENDUSTRI 16,96 0,77 % 79.131,94 10:04
SISE SISE CAM 36,50 -0,16 % 41.227.428,92 10:04
SKBNK SEKERBANK 5,28 0,38 % 11.520.701,53 10:03
SKTAS SOKTAS 4,83 -2,42 % 2.990.323,11 10:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,05 0,05 % 1.385.956,50 10:03
SKYMD SEKER YATIRIM 15,74 0,25 % 3.376.796,88 10:04
SMART SMARTIKS YAZILIM 28,72 -0,07 % 830.027,02 10:03
SMRTG SMART GUNES ENERJISI TEK. 32,28 0,25 % 3.930.984,26 10:04
SMRVA SUMER VARLIK YONETIM 74,60 -3,74 % 16.900.583,80 10:04
SNGYO SINPAS GMYO 3,43 -0,29 % 3.636.172,40 10:04
SNICA SANICA ISI SANAYI 4,01 1,01 % 1.046.462,09 10:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 2.583.266,40 09:55
SNPAM SONMEZ PAMUKLU 73,75 -0,67 % 1.395.202,50 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,05 % 255.254,65 09:55
SOKE SOKE DEGIRMENCILIK 11,32 1,52 % 1.601.228,54 10:04
SOKM SOK MARKETLER TICARET 36,48 1,05 % 11.389.154,68 10:04
SONME SONMEZ FILAMENT 153,10 2,07 % 5.618.943,30 10:04
SRVGY SERVET GMYO 3,07 -0,32 % 3.965.288,14 10:04
SUMAS SUMAS SUNI TAHTA 349,00 -0,85 % 187.064,00 09:55
SUNTK SUN TEKSTIL 34,16 -0,35 % 1.859.434,84 10:04
SURGY SUR TATIL EVLERI GMYO 39,78 -0,20 % 1.520.557,36 10:04
SUWEN SUWEN TEKSTIL 8,86 1,61 % 2.719.885,94 10:04
TABGD TAB GIDA 166,20 0,42 % 4.411.530,40 10:04
TARKM TARKIM BITKI KORUMA 366,75 -0,61 % 2.980.628,75 10:04
TATEN TATLIPINAR ENERJI URETIM 42,66 2,94 % 22.455.520,48 10:04
TATGD TAT GIDA 11,90 0,51 % 1.968.850,03 10:04
TAVHL TAV HAVALIMANLARI 249,30 -0,04 % 35.783.932,10 10:04
TBORG T.TUBORG 169,00 0,00 % 907.820,90 10:03
TCELL TURKCELL 90,10 0,22 % 73.643.231,00 10:04
TCKRC KIRAC GALVANIZ 41,92 0,43 % 3.086.115,38 10:04
TDGYO TREND GMYO 14,80 -0,87 % 1.786.077,97 10:04
TEKTU TEK-ART TURIZM 4,17 1,71 % 1.662.581,05 10:03
TERA TERA YATIRIM MENKUL DEGERLER 74,50 1,50 % 38.914.792,70 10:04
TEZOL EUROPAP TEZOL KAGIT 17,45 0,58 % 2.021.525,40 10:03
TGSAS TGS DIS TICARET 56,90 0,18 % 76.556,00 10:03
THYAO TURK HAVA YOLLARI 312,75 -0,16 % 480.342.343,00 10:04
TKFEN TEKFEN HOLDING 144,30 2,85 % 146.583.194,90 10:04
TKNSA TEKNOSA IC VE DIS TICARET 26,80 0,98 % 4.812.081,82 10:04
TLMAN TRABZON LIMAN 88,10 0,80 % 626.431,45 10:03
TMPOL TEMAPOL POLIMER PLASTIK 74,80 0,54 % 311.225,90 10:03
TMSN TUMOSAN MOTOR VE TRAKTOR 92,75 0,32 % 1.447.829,40 10:04
TNZTP TAPDI TINAZTEPE 38,36 0,42 % 1.474.321,78 10:04
TOASO TOFAS OTO. FAB. 162,70 0,06 % 29.535.900,80 10:04
TRCAS TURCAS PETROL 31,00 0,52 % 866.189,52 10:04
TRGYO TORUNLAR GMYO 59,50 0,85 % 1.878.624,00 10:04
TRILC TURK ILAC SERUM 23,06 0,35 % 4.624.543,96 10:04
TSGYO TSKB GMYO 7,23 0,00 % 1.399.832,23 10:04
TSKB T.S.K.B. 11,20 -0,09 % 6.327.385,36 10:04
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 6.993.025,23 10:04
TTKOM TURK TELEKOM 52,90 0,86 % 37.232.570,45 10:04
TTRAK TURK TRAKTOR 668,50 0,00 % 8.705.663,00 10:04
TUCLK TUGCELIK 8,35 0,60 % 1.627.568,70 10:04
TUKAS TUKAS 2,44 3,39 % 27.047.131,54 10:04
TUPRS TUPRAS 128,00 -0,08 % 59.986.961,50 10:04
TUREX TUREKS TURIZM TASIMACILIK 34,14 0,71 % 45.391.482,70 10:04
TURGG TURKER PROJE GAYRIMENKUL 458,00 0,49 % 306.614,25 10:03
TURSG TURKIYE SIGORTA 19,20 3,23 % 23.556.302,31 10:04
UFUK UFUK YATIRIM 642,50 0,00 % 102.800,00 10:00
ULAS ULASLAR TURIZM YAT. 23,00 0,52 % 209.995,42 10:02
ULKER ULKER BISKUVI 111,90 -0,09 % 22.077.305,80 10:04
ULUFA ULUSAL FAKTORING 14,60 0,34 % 735.153,55 10:03
ULUSE ULUSOY ELEKTRIK 133,10 0,99 % 177.007,70 10:03
ULUUN ULUSOY UN SANAYI 6,20 1,81 % 3.043.170,86 10:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,03 0,43 % 100.604,10 10:03
USAK USAK SERAMIK 4,70 -0,21 % 18.404.497,30 10:04
VAKBN VAKIFLAR BANKASI 21,32 0,09 % 20.390.192,22 10:04
VAKFN VAKIF FIN. KIR. 2,62 0,00 % 5.340.255,42 10:03
VAKKO VAKKO TEKSTIL 71,50 0,56 % 8.366.075,95 10:04
VANGD VANET GIDA 21,00 0,48 % 68.435,20 10:04
VBTYZ VBT YAZILIM 19,14 0,47 % 468.022,16 10:03
VERTU VERUSATURK GIRISIM 37,08 2,21 % 4.424.227,48 10:04
VERUS VERUSA HOLDING 242,20 -0,33 % 277.112,90 10:03
VESBE VESTEL BEYAZ ESYA 13,15 0,31 % 3.050.082,68 10:04
VESTL VESTEL 47,64 0,72 % 13.345.350,40 10:04
VKFYO VAKIF YAT. ORT. 17,60 -0,56 % 191.558,95 10:02
VKGYO VAKIF GMYO 1,99 0,00 % 14.310.532,85 10:03
VKING VIKING KAGIT 29,20 -2,01 % 420.761,62 10:04
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 1.647.718,33 10:03
VSNMD VISNE MADENCILIK 246,70 -1,91 % 8.701.805,50 10:04
YAPRK YAPRAK SUT VE BESI CIFT. 526,50 3,74 % 44.022.135,50 10:04
YATAS YATAS 25,32 0,48 % 1.136.442,52 10:04
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 0,05 % 410.433,43 10:03
YBTAS YIBITAS INSAAT MALZEME 173.997,50 0,00 % 1.043.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,12 0,16 % 7.054.957,00 10:04
YESIL YESIL YATIRIM HOLDING 1,54 0,00 % 551.456,76 10:03
YGGYO YENI GIMAT GMYO 74,15 -4,45 % 13.998.427,75 10:04
YGYO YESIL GMYO 6,08 0,83 % 195.082,88 09:55
YIGIT YIGIT AKU 27,16 0,97 % 7.599.286,38 10:04
YKBNK YAPI VE KREDI BANK. 23,70 0,08 % 133.249.994,24 10:04
YKSLN YUKSELEN CELIK 5,98 0,00 % 1.155.191,20 10:03
YONGA YONGA MOBILYA 79,50 0,00 % 339.147,00 09:55
YUNSA YUNSA 6,02 0,50 % 370.052,58 10:03
YYAPI YESIL YAPI 1,47 -0,68 % 3.847.298,54 10:04
YYLGD YAYLA GIDA 9,59 0,31 % 3.041.784,02 10:04
ZEDUR ZEDUR ENERJI 7,75 0,52 % 118.414,43 10:02
ZOREN ZORLU ENERJI 3,46 0,29 % 3.565.161,38 10:03
ZRGYO ZIRAAT GMYO 22,12 1,00 % 6.522.686,38 10:04