Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,74 -0,21 % 16.976.353,40 16:23
ACSEL ACIPAYAM SELULOZ 120,20 6,37 % 53.155.498,10 16:24
ADEL ADEL KALEMCILIK 35,02 9,57 % 302.234.674,96 16:24
ADESE ADESE GAYRIMENKUL 1,89 0,53 % 35.180.780,80 16:23
ADGYO ADRA GMYO 31,86 -0,13 % 34.666.417,70 16:23
AEFES ANADOLU EFES 165,90 1,84 % 573.461.945,50 16:24
AFYON AFYON CIMENTO 13,67 1,56 % 46.294.367,68 16:24
AGESA AGESA HAYAT EMEKLILIK 136,90 2,16 % 67.336.975,40 16:24
AGHOL ANADOLU GRUBU HOLDING 280,50 0,90 % 88.283.574,00 16:24
AGROT AGROTECH TEKNOLOJI 8,09 -0,12 % 79.184.552,94 16:24
AGYO ATAKULE GMYO 6,15 1,99 % 3.381.037,71 16:20
AHGAZ AHLATCI DOGALGAZ 22,16 -3,23 % 71.117.094,72 16:24
AHSGY AHES GMYO 21,32 0,85 % 39.341.414,32 16:23
AKBNK AKBANK 50,90 2,75 % 5.667.148.922,42 16:24
AKCNS AKCANSA 174,70 2,76 % 101.156.835,40 16:24
AKENR AKENERJI 9,47 1,28 % 50.716.985,79 16:24
AKFGY AKFEN GMYO 1,88 1,08 % 22.626.087,69 16:23
AKFIS AKFEN INSAAT 19,74 -0,80 % 60.414.594,77 16:24
AKFYE AKFEN YEN. ENERJI 17,70 -1,17 % 47.494.132,65 16:24
AKGRT AKSIGORTA 6,69 1,06 % 70.091.904,57 16:23
AKMGY AKMERKEZ GMYO 213,50 -2,24 % 5.445.203,10 16:24
AKSA AKSA 10,56 0,57 % 83.605.563,03 16:24
AKSEN AKSA ENERJI 33,06 0,79 % 83.324.988,18 16:24
AKSGY AKIS GMYO 6,30 -0,63 % 9.110.567,41 16:23
AKSUE AKSU ENERJI 20,78 1,66 % 18.260.956,30 16:23
AKYHO AKDENIZ YATIRIM HOLDING 3,29 1,54 % 9.516.776,88 16:24
ALARK ALARKO HOLDING 98,15 2,24 % 562.177.779,40 16:24
ALBRK ALBARAKA TURK 6,49 -0,15 % 118.285.741,46 16:24
ALCAR ALARKO CARRIER 1.076,00 0,94 % 35.995.738,00 16:23
ALCTL ALCATEL LUCENT TELETAS 96,30 1,05 % 28.482.285,50 16:24
ALFAS ALFA SOLAR ENERJI 48,26 0,12 % 54.658.240,30 16:24
ALGYO ALARKO GMYO 17,81 0,56 % 9.131.538,86 16:24
ALKA ALKIM KAGIT 6,53 -0,31 % 10.086.696,19 16:23
ALKIM ALKIM KIMYA 14,43 0,07 % 19.771.309,54 16:24
ALKLC ALTINKILIC GIDA VE SUT 45,26 3,48 % 288.883.096,88 16:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,97 4,37 % 1.635.216.051,40 16:24
ALTNY ALTINAY SAVUNMA 82,20 0,12 % 197.238.481,40 16:24
ALVES ALVES KABLO 31,52 3,01 % 174.523.819,08 16:23
ANELE ANEL ELEKTRIK 16,84 -0,36 % 19.825.175,02 16:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,63 % 20.406.786,16 16:24
ANHYT ANADOLU HAYAT EMEK. 89,85 1,87 % 184.751.643,15 16:24
ANSGR ANADOLU SIGORTA 89,85 0,96 % 290.578.944,15 16:23
ARASE DOGU ARAS ENERJI 46,10 2,67 % 45.480.067,88 16:24
ARCLK ARCELIK 123,50 1,73 % 321.891.460,60 16:24
ARDYZ ARD BILISIM TEKNOLOJILERI 25,02 1,05 % 70.077.497,18 16:24
ARENA ARENA BILGISAYAR 42,32 -0,42 % 49.580.757,74 16:23
ARMGD ARMADA GIDA 30,38 -0,26 % 49.224.368,68 16:24
ARSAN ARSAN TEKSTIL 20,38 0,49 % 11.840.352,83 16:23
ARTMS ARTEMIS HALI 27,68 0,29 % 18.895.359,82 16:23
ARZUM ARZUM EV ALETLERI 3,12 -1,89 % 23.284.114,13 16:24
ASELS ASELSAN 128,10 -1,39 % 2.459.183.514,20 16:24
ASGYO ASCE GMYO 10,28 -0,58 % 14.581.586,10 16:23
ASTOR ASTOR ENERJI 98,15 -1,36 % 794.719.646,20 16:24
ASUZU ANADOLU ISUZU 57,80 -0,52 % 25.526.974,75 16:24
ATAGY ATA GMYO 10,44 -0,57 % 1.826.115,68 16:22
ATAKP ATAKEY PATATES 40,22 2,39 % 34.005.466,48 16:23
ATATP ATP YAZILIM 79,95 -1,84 % 52.476.824,95 16:23
ATEKS AKIN TEKSTIL 82,45 -4,35 % 621.309,10 13:55
ATLAS ATLAS YAT. ORT. 5,20 1,36 % 2.248.713,86 16:17
ATSYH ATLANTIS YATIRIM HOLDING 45,00 1,35 % 1.926.315,00 13:55
AVGYO AVRASYA GMYO 8,00 -0,12 % 1.103.292,69 16:23
AVHOL AVRUPA YATIRIM HOLDING 44,48 -2,20 % 61.266.990,46 16:24
AVOD A.V.O.D GIDA VE TARIM 2,90 -2,68 % 54.892.031,73 16:24
AVPGY AVRUPAKENT GMYO 53,40 -0,09 % 68.298.129,50 16:24
AVTUR AVRASYA PETROL VE TUR. 11,18 3,52 % 7.039.010,18 16:24
AYCES ALTINYUNUS CESME 449,00 1,13 % 16.951.569,25 16:24
AYDEM AYDEM ENERJI 17,56 0,86 % 18.140.032,67 16:24
AYEN AYEN ENERJI 25,30 -1,02 % 6.625.037,98 16:24
AYES AYES CELIK HASIR VE CIT 8,80 -1,12 % 425.207,43 13:55
AYGAZ AYGAZ 130,40 1,40 % 50.731.305,40 16:23
AZTEK AZTEK TEKNOLOJI 39,04 0,36 % 21.152.832,42 16:23
BAGFS BAGFAS 24,76 -0,48 % 72.937.781,76 16:24
BAHKM BAHADIR KIMYA 44,26 -3,15 % 54.172.327,80 16:24
BAKAB BAK AMBALAJ 31,82 -0,62 % 19.295.533,34 16:22
BALAT BALATACILAR BALATACILIK 59,85 -1,56 % 2.486.724,60 13:55
BALSU BALSU GIDA 16,43 -4,31 % 113.105.927,87 16:24
BANVT BANVIT 250,50 -0,79 % 55.489.825,60 16:24
BARMA BAREM AMBALAJ 17,94 2,05 % 12.722.800,12 16:24
BASCM BASTAS BASKENT CIMENTO 10,00 -2,15 % 607.039,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 0,96 % 8.386.315,26 16:22
BAYRK BAYRAK TABAN SANAYI 18,99 1,01 % 105.284.745,31 16:23
BEGYO BATI EGE GMYO 16,83 2,31 % 204.247.082,60 16:24
BERA BERA HOLDING 15,59 1,23 % 54.923.886,78 16:24
BEYAZ BEYAZ FILO 24,40 8,06 % 80.033.770,26 16:24
BFREN BOSCH FREN SISTEMLERI 705,50 9,98 % 42.597.299,00 16:22
BIENY BIEN YAPI URUNLERI 39,42 2,18 % 221.476.221,34 16:23
BIGCH BUYUK SEFLER BIGCHEFS 27,32 5,08 % 41.724.804,94 16:23
BIGEN BIRLESIM GRUP ENERJI 12,79 -0,47 % 202.299.190,40 16:24
BIMAS BIM MAGAZALAR 448,75 0,22 % 1.504.378.164,50 16:24
BINBN BIN ULASIM TEKNOLOJILERI 248,90 -0,40 % 62.975.034,30 16:24
BINHO 1000 YATIRIMLAR HOL. 270,00 -3,05 % 127.925.719,00 16:24
BIOEN BIOTREND CEVRE VE ENERJI 18,47 -2,38 % 35.023.698,26 16:24
BIZIM BIZIM MAGAZALARI 25,26 0,80 % 4.294.486,02 16:22
BJKAS BESIKTAS FUTBOL YAT. 2,02 -1,46 % 58.238.263,32 16:24
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,11 -47,62 % 15.250.832,23 16:24
BLCYT BILICI YATIRIM 15,84 -0,44 % 6.037.767,65 16:24
BMSCH BMS CELIK HASIR 12,78 -0,85 % 5.640.159,48 16:22
BMSTL BMS BIRLESIK METAL 44,94 -0,09 % 39.967.913,82 16:24
BNTAS BANTAS AMBALAJ 5,53 1,47 % 16.171.124,80 16:23
BOBET BOGAZICI BETON SANAYI 24,04 3,09 % 385.697.299,84 16:24
BORLS BORLEASE OTOMOTIV 87,20 1,75 % 31.894.342,75 16:23
BORSK BOR SEKER 20,52 -0,87 % 21.357.624,82 16:24
BOSSA BOSSA 6,30 -0,32 % 15.809.226,37 16:24
BRISA BRISA 87,00 0,46 % 13.055.404,20 16:23
BRKO BIRKO MENSUCAT 11,90 3,39 % 3.109.203,74 13:55
BRKSN BERKOSAN YALITIM 22,28 0,00 % 3.824.713,80 16:23
BRKVY BIRIKIM VARLIK YONETIM 61,90 0,49 % 43.902.832,00 16:23
BRLSM BIRLESIM MUHENDISLIK 16,35 0,86 % 49.931.458,79 16:24
BRMEN BIRLIK MENSUCAT 5,75 2,50 % 970.910,03 13:55
BRSAN BORUSAN BORU SANAYI 368,00 1,38 % 143.103.511,75 16:24
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,29 % 86.512.005,00 16:23
BSOKE BATISOKE CIMENTO 18,78 2,01 % 859.413.637,35 16:24
BTCIM BATI CIMENTO 5,23 5,02 % 724.309.483,80 16:24
BUCIM BURSA CIMENTO 7,80 1,30 % 20.547.240,58 16:23
BULGS BULLS GSYO 27,16 -2,79 % 469.252.897,94 16:24
BURCE BURCELIK 14,66 -0,48 % 13.950.699,36 16:24
BURVA BURCELIK VANA 104,30 0,38 % 4.826.588,60 16:24
BVSAN BULBULOGLU VINC 104,00 -0,48 % 45.696.453,00 16:24
BYDNR BAYDONER RESTORANLARI 20,72 -0,48 % 4.764.553,88 16:21
CANTE CAN2 TERMIK 1,72 0,00 % 516.972.881,96 16:24
CASA CASA EMTIA PETROL 60,15 -1,47 % 545.103,55 13:55
CATES CATES ELEKTRIK 28,42 -0,35 % 9.994.058,54 16:23
CCOLA COCA COLA ICECEK 54,95 -2,31 % 184.343.558,10 16:24
CELHA CELIK HALAT 20,50 0,49 % 9.143.589,86 16:23
CEMAS CEMAS DOKUM 5,87 3,53 % 215.884.577,30 16:24
CEMTS CEMTAS 14,22 2,30 % 236.408.672,99 16:24
CEMZY CEM ZEYTIN 16,23 0,37 % 51.521.773,33 16:24
CEOEM CEO EVENT MEDYA 32,12 -0,56 % 26.276.360,92 16:24
CGCAM CAGDAS CAM 29,08 -0,41 % 130.356.979,28 16:24
CIMSA CIMSA 50,90 1,84 % 405.970.281,94 16:24
CLEBI CELEBI 2.952,50 2,07 % 104.904.802,50 16:24
CMBTN CIMBETON 2.715,00 1,31 % 89.544.715,00 16:24
CMENT CIMENTAS 396,25 0,32 % 1.348.255,00 13:55
CONSE CONSUS ENERJI 2,78 0,00 % 22.299.543,38 16:23
COSMO COSMOS YAT. HOLDING 101,70 0,69 % 2.659.032,20 16:22
CRDFA CREDITWEST FAKTORING 8,81 -1,45 % 15.555.799,91 16:24
CRFSA CARREFOURSA 80,15 0,82 % 7.056.123,40 16:23
CUSAN CUHADAROGLU METAL 23,38 5,79 % 15.000.923,34 16:24
CVKMD CVK MADEN 11,61 1,84 % 346.286.249,16 16:24
CWENE CW ENERJI 16,67 0,24 % 54.353.387,68 16:24
DAGHL DAGI YATIRIM HOLDING 87,25 -6,78 % 93.948.068,00 16:24
DAGI DAGI GIYIM 5,86 -2,01 % 25.876.266,32 16:23
DAPGM DAP GAYRIMENKUL 7,77 -0,38 % 43.395.545,14 16:24
DARDL DARDANEL 4,84 -0,62 % 17.080.276,72 16:23
DCTTR DCT TRADING DIS TICARET 37,12 -3,78 % 105.819.700,62 16:24
DENGE DENGE HOLDING 3,18 2,25 % 43.207.644,51 16:24
DERHL DERLUKS YATIRIM HOLDING 95,25 9,99 % 97.007.767,20 16:23
DERIM DERIMOD 44,44 1,00 % 30.063.226,46 16:22
DESA DESA DERI 8,39 -0,12 % 4.096.232,08 16:22
DESPC DESPEC BILGISAYAR 43,46 0,42 % 8.626.544,12 16:24
DEVA DEVA HOLDING 57,35 -0,09 % 11.681.178,10 16:24
DGATE DATAGATE BILGISAYAR 51,45 2,69 % 8.578.991,50 16:22
DGGYO DOGUS GMYO 32,54 -0,49 % 3.512.561,16 16:21
DGNMO DOGANLAR MOBILYA 6,56 0,46 % 13.005.963,43 16:24
DIRIT DIRITEKS DIRILIS TEKSTIL 20,52 -1,82 % 1.042.085,00 13:55
DITAS DITAS DOGAN 13,84 3,83 % 12.084.661,65 16:23
DMRGD DMR UNLU MAMULLER 18,70 2,30 % 83.207.315,08 16:24
DMSAS DEMISAS DOKUM 7,86 1,95 % 39.928.567,08 16:24
DNISI DINAMIK ISI MAKINA YALITIM 25,54 1,67 % 42.499.498,20 16:24
DOAS DOGUS OTOMOTIV 225,80 0,67 % 276.306.351,80 16:24
DOBUR DOGAN BURDA 232,80 -1,15 % 25.930.468,20 16:23
DOCO DO-CO 6.080,00 5,05 % 178.646.145,00 16:24
DOFER DOFER YAPI MALZEMELERI 28,86 2,70 % 29.300.281,48 16:23
DOGUB DOGUSAN 17,01 3,22 % 4.291.576,54 16:21
DOHOL DOGAN HOLDING 16,49 0,37 % 210.492.020,58 16:24
DOKTA DOKTAS DOKUMCULUK 21,30 9,96 % 16.827.694,58 16:21
DSTKF DESTEK FINANS FAKTORING 147,50 2,50 % 262.415.272,90 16:24
DURDO DURAN DOGAN BASIM 3,55 -4,57 % 106.294.239,13 16:24
DURKN DURUKAN SEKERLEME 19,80 -1,00 % 135.691.532,12 16:24
DYOBY DYO BOYA 15,73 -0,38 % 90.400.039,77 16:24
DZGYO DENIZ GMYO 6,16 1,15 % 27.120.202,64 16:23
EBEBK EBEBEK MAGAZACILIK 45,54 -0,65 % 38.883.953,28 16:23
ECILC ECZACIBASI ILAC 44,54 0,50 % 88.306.454,68 16:24
ECZYT ECZACIBASI YATIRIM 180,20 1,35 % 45.553.204,70 16:23
EDATA E-DATA TEKNOLOJI 4,37 0,23 % 57.271.338,75 16:24
EDIP EDIP GAYRIMENKUL 20,34 -0,78 % 14.076.576,34 16:24
EFORC EFOR CAY SANAYI 84,25 -2,09 % 104.380.114,85 16:23
EGEEN EGE ENDUSTRI 9.212,50 2,59 % 205.030.612,50 16:24
EGEGY EGEYAPI AVRUPA GMYO 17,38 2,42 % 51.725.371,17 16:24
EGEPO NASMED EGEPOL 7,42 5,10 % 77.000.480,60 16:24
EGGUB EGE GUBRE 65,25 2,03 % 38.303.382,95 16:24
EGPRO EGE PROFIL 23,30 0,69 % 16.564.911,90 16:24
EGSER EGE SERAMIK 3,34 0,60 % 9.563.643,08 16:24
EKGYO EMLAK KONUT GMYO 11,76 4,63 % 2.266.662.203,12 16:24
EKIZ EKIZ KIMYA 65,05 -3,49 % 677.111,30 13:55
EKOS EKOS TEKNOLOJI 24,18 -4,28 % 146.999.811,42 16:24
EKSUN EKSUN GIDA 5,36 -0,37 % 6.480.005,66 16:23
ELITE ELITE NATUREL ORGANIK GIDA 40,88 2,46 % 101.817.843,08 16:24
EMKEL EMEK ELEKTRIK 23,82 -1,73 % 89.058.129,02 16:23
EMNIS EMINIS AMBALAJ 340,00 4,21 % 3.552.889,75 13:55
ENDAE ENDA ENERJI HOLDING 14,96 1,49 % 58.105.869,61 16:24
ENERY ENERYA ENERJI 4,50 -1,53 % 308.531.829,11 16:24
ENJSA ENERJISA ENERJI 58,90 0,00 % 164.189.682,75 16:24
ENKAI ENKA INSAAT 60,35 0,75 % 443.339.206,95 16:24
ENSRI ENSARI DERI 19,26 -1,68 % 23.723.620,64 16:24
ENTRA IC ENTERRA YEN. ENERJI 10,64 -2,21 % 353.176.940,04 16:24
EPLAS EGEPLAST 4,66 -0,43 % 2.832.180,51 16:23
ERBOS ERBOSAN 163,30 1,24 % 7.729.258,80 16:21
ERCB ERCIYAS CELIK BORU 81,70 0,25 % 16.725.379,65 16:24
EREGL EREGLI DEMIR CELIK 21,16 0,28 % 1.684.379.564,88 16:24
ERSU ERSU GIDA 16,33 0,18 % 5.742.448,81 16:24
ESCAR ESCAR FILO 62,10 3,76 % 40.756.925,40 16:23
ESCOM ESCORT TEKNOLOJI 2,49 -1,58 % 17.870.510,75 16:23
ESEN ESENBOGA ELEKTRIK 41,76 -0,95 % 57.957.357,50 16:23
ETILR ETILER GIDA 11,30 -5,04 % 55.989.716,35 16:24
ETYAT EURO TREND YAT. ORT. 9,62 0,73 % 1.151.632,19 16:21
EUHOL EURO YATIRIM HOLDING 14,50 3,42 % 84.596.297,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,65 0,00 % 1.846.854,98 16:18
EUPWR EUROPOWER ENERJI 27,18 -0,80 % 115.487.995,66 16:24
EUREN EUROPEN ENDUSTRI 6,03 -0,50 % 448.842.563,36 16:24
EUYO EURO YAT. ORT. 10,00 -2,63 % 2.406.957,17 16:20
EYGYO EYG GMYO 2,40 -0,41 % 9.441.966,81 16:22
FADE FADE GIDA 14,06 0,79 % 14.578.458,07 16:22
FENER FENERBAHCE FUTBOL 42,58 -8,03 % 420.946.992,12 16:24
FLAP FLAP KONGRE TOPLANTI HIZ. 7,50 3,45 % 17.499.815,56 16:19
FMIZP F-M IZMIT PISTON 359,00 5,59 % 232.098.179,25 16:23
FONET FONET BILGI TEKNOLOJILERI 15,07 1,01 % 141.128.455,64 16:23
FORMT FORMET METAL VE CAM 5,96 4,38 % 133.037.621,01 16:24
FORTE FORTE BILGI ILETISIM 66,25 0,61 % 17.553.206,80 16:23
FRIGO FRIGO PAK GIDA 7,21 -3,22 % 53.717.930,09 16:24
FROTO FORD OTOSAN 930,50 1,64 % 1.067.786.981,00 16:24
FZLGY FUZUL GMYO 32,28 1,13 % 75.608.811,00 16:24
GARAN GARANTI BANKASI 104,30 1,46 % 3.204.997.765,60 16:24
GARFA GARANTI FAKTORING 21,32 7,08 % 171.110.587,98 16:24
GEDIK GEDIK Y. MEN. DEG. 7,86 0,77 % 1.597.147,35 16:24
GEDZA GEDIZ AMBALAJ 23,10 0,09 % 11.584.190,92 16:23
GENIL GEN ILAC 131,50 2,26 % 98.753.726,20 16:23
GENTS GENTAS 20,00 -2,72 % 45.727.194,43 16:23
GEREL GERSAN ELEKTRIK 8,36 -0,48 % 21.984.407,35 16:23
GESAN GIRISIM ELEKTRIK SANAYI 43,38 -0,28 % 105.630.594,24 16:24
GIPTA GIPTA OFIS KIRTASIYE 63,00 0,40 % 105.403.598,60 16:24
GLBMD GLOBAL MEN. DEG. 11,79 -2,56 % 3.081.770,66 16:23
GLCVY GELECEK VARLIK YONETIMI 61,20 0,99 % 46.722.957,55 16:23
GLRMK GULERMAK AGIR SANAYI 148,80 0,00 % 369.907.065,70 16:24
GLRYH GULER YAT. HOLDING 2,85 -0,35 % 22.268.500,33 16:24
GLYHO GLOBAL YAT. HOLDING 7,38 1,23 % 117.205.206,48 16:23
GMTAS GIMAT MAGAZACILIK 13,58 -0,88 % 20.057.877,59 16:24
GOKNR GOKNUR GIDA 24,00 6,01 % 196.588.186,28 16:23
GOLTS GOLTAS CIMENTO 411,75 0,37 % 70.050.746,75 16:23
GOODY GOOD-YEAR 15,16 0,66 % 6.814.987,11 16:24
GOZDE GOZDE GIRISIM 18,47 0,71 % 10.029.721,67 16:23
GRNYO GARANTI YAT. ORT. 9,16 0,99 % 1.531.305,80 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 0,74 % 176.649.388,75 16:23
GRTHO GRAINTURK HOLDING 356,75 -7,64 % 130.439.015,75 16:23
GSDDE GSD DENIZCILIK 8,56 0,12 % 12.890.123,66 16:23
GSDHO GSD HOLDING 4,16 -0,72 % 40.137.288,34 16:23
GSRAY GALATASARAY SPORTIF 1,97 5,35 % 323.415.325,00 16:24
GUBRF GUBRE FABRIK. 299,75 0,33 % 645.664.988,75 16:23
GUNDG GUNDOGDU GIDA 55,30 0,91 % 31.320.171,25 16:24
GWIND GALATA WIND ENERJI 27,04 1,20 % 50.359.149,26 16:23
GZNMI GEZINOMI SEYAHAT 157,90 9,65 % 128.691.063,90 16:24
HALKB T. HALK BANKASI 20,10 2,13 % 1.006.766.896,35 16:24
HATEK HATAY TEKSTIL 25,48 -4,14 % 6.171.802,58 16:24
HATSN HATSAN GEMI 38,26 -0,36 % 16.694.721,44 16:23
HDFGS HEDEF GIRISIM 1,20 -1,64 % 49.673.254,55 16:24
HDFGSR HEDEF GIRISIM - RHKP 0,19 -13,64 % 7.390.669,39 16:23
HEDEF HEDEF HOLDING 8,86 -2,53 % 225.175.662,82 16:24
HEKTS HEKTAS 3,22 1,58 % 146.641.940,91 16:24
HKTM HIDROPAR HAREKET KONTROL 13,36 -1,55 % 75.476.745,73 16:23
HLGYO HALK GMYO 2,59 1,97 % 65.761.003,24 16:23
HOROZ HOROZ LOJISTIK 49,30 -1,69 % 110.569.329,08 16:24
HRKET HAREKET PROJE TASIMACILIGI 58,95 0,43 % 55.311.774,60 16:24
HTTBT HITIT BILGISAYAR 44,86 -1,62 % 27.812.941,72 16:23
HUBVC HUB GIRISIM 1,71 0,59 % 2.554.799,75 16:23
HUNER HUN YENILENEBILIR ENERJI 3,58 1,42 % 68.980.170,92 16:24
HURGZ HURRIYET GZT. 4,37 -1,58 % 8.982.373,17 16:22
ICBCT ICBC TURKEY BANK 12,44 0,16 % 12.132.175,24 16:22
ICUGS ICU GIRISIM 11,82 0,42 % 42.261.823,27 16:24
IDGYO IDEALIST GMYO 2,61 3,98 % 5.117.140,42 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 13,09 10,00 % 533.549.935,29 16:23
IHAAS IHLAS HABER AJANSI 21,20 0,95 % 61.834.646,32 16:24
IHEVA IHLAS EV ALETLERI 2,28 -0,87 % 13.795.014,24 16:24
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 165.302.644,94 16:24
IHLAS IHLAS HOLDING 2,71 5,45 % 959.229.018,50 16:24
IHLGM IHLAS GAYRIMENKUL 1,87 4,47 % 371.379.778,26 16:24
IHYAY IHLAS YAYIN HOLDING 2,26 1,35 % 86.970.705,66 16:24
IMASM IMAS MAKINA 2,51 1,62 % 16.510.961,90 16:23
INDES INDEKS BILGISAYAR 6,69 1,06 % 21.250.597,07 16:22
INFO INFO YATIRIM 1,98 0,00 % 12.533.989,24 16:23
INGRM INGRAM BILISIM 397,50 0,13 % 10.708.366,25 16:23
INTEK INNOSA TEKNOLOJI 425,00 -2,02 % 2.994.164,00 13:55
INTEM INTEMA 200,50 0,75 % 11.177.488,20 16:24
INVEO INVEO YATIRIM HOLDING 6,25 0,97 % 7.796.557,46 16:24
INVES INVESTCO HOLDING 224,00 4,67 % 28.341.488,30 16:23
IPEKE IPEK DOGAL ENERJI 69,45 0,36 % 415.440.685,10 16:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,95 -2,36 % 2.125.232,55 13:55
ISBTR IS BANKASI (B) 591.000,00 1,90 % 1.182.002,50 13:55
ISCTR IS BANKASI (C) 10,82 1,50 % 6.554.144.373,41 16:24
ISDMR ISKENDERUN DEMIR CELIK 34,22 0,35 % 35.608.945,00 16:23
ISFIN IS FIN.KIR. 12,88 -0,69 % 44.992.137,02 16:23
ISGSY IS GIRISIM 30,72 1,72 % 25.509.701,04 16:23
ISGYO IS GMYO 15,46 0,91 % 41.694.948,58 16:23
ISKPL ISIK PLASTIK 22,80 -3,47 % 25.657.568,46 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 1,40 % 161.565.074,00 16:24
ISSEN ISBIR SENTETIK DOKUMA 7,96 -0,50 % 3.926.436,61 16:23
ISYAT IS YAT. ORT. 7,70 0,00 % 8.862.776,10 16:23
IZENR IZDEMIR ENERJI 6,19 -0,96 % 75.215.941,80 16:22
IZFAS IZMIR FIRCA 80,20 -0,99 % 223.892.900,65 16:24
IZINV IZ YATIRIM HOLDING 43,06 -1,33 % 3.187.772,30 16:18
IZMDC IZMIR DEMIR CELIK 4,79 1,27 % 11.923.064,03 16:23
JANTS JANTSA JANT SANAYI 22,72 1,34 % 45.943.412,98 16:24
KAPLM KAPLAMIN 191,80 -1,29 % 23.150.627,90 16:23
KAREL KAREL ELEKTRONIK 8,57 0,23 % 15.429.619,37 16:23
KARSN KARSAN OTOMOTIV 10,42 0,68 % 93.652.523,55 16:24
KARTN KARTONSAN 84,85 2,85 % 25.324.339,20 16:24
KARYE KARTAL YEN. ENERJI 27,46 0,96 % 34.881.169,14 16:24
KATMR KATMERCILER EKIPMAN 1,46 -0,68 % 136.396.001,57 16:24
KATMRR KATMERCILER EKIPMAN - RHKP 0,45 -6,25 % 21.100.184,28 16:24
KAYSE KAYSERI SEKER FABRIKASI 17,06 0,41 % 14.027.423,09 16:24
KBORU KUZEY BORU 65,05 0,39 % 23.739.843,95 16:24
KCAER KOCAER CELIK 13,22 4,92 % 234.276.356,05 16:24
KCHOL KOC HOLDING 153,20 6,98 % 6.182.991.417,90 16:24
KENT KENT GIDA 800,50 -2,38 % 1.634.269,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,48 % 678.564,85 13:55
KERVT KEREVITAS GIDA 16,10 -0,19 % 35.493.852,62 16:23
KFEIN KAFEIN YAZILIM 120,90 1,34 % 84.274.873,80 16:23
KGYO KORAY GMYO 3,22 -0,92 % 8.424.179,47 16:24
KIMMR KIM MARKET-ERSAN ALISVERIS 8,80 2,09 % 19.795.107,32 16:23
KLGYO KILER GMYO 4,30 -0,46 % 26.716.599,38 16:22
KLKIM KALEKIM KIMYEVI MADDELER 32,38 0,43 % 65.306.838,90 16:24
KLMSN KLIMASAN KLIMA 24,06 -0,33 % 14.783.169,06 16:23
KLNMA T. KALKINMA BANK. 7,28 -0,14 % 898.564,33 13:55
KLRHO KILER HOLDING 27,34 0,22 % 13.482.649,06 16:22
KLSER KALESERAMIK 30,78 -0,77 % 55.181.446,04 16:24
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 11.478.350,72 16:23
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 1,10 % 110.557.822,25 16:24
KMPUR KIMTEKS POLIURETAN 16,84 -1,81 % 41.023.676,35 16:24
KNFRT KONFRUT TARIM 11,10 0,00 % 15.583.217,20 16:23
KOCMT KOC METALURJI 11,98 0,17 % 23.748.602,61 16:23
KONKA KONYA KAGIT 32,06 -0,31 % 7.174.806,58 16:23
KONTR KONTROLMATIK TEKNOLOJI 28,06 2,71 % 566.130.222,50 16:24
KONYA KONYA CIMENTO 6.220,00 2,94 % 116.778.612,50 16:24
KOPOL KOZA POLYESTER 5,56 2,21 % 99.379.755,90 16:24
KORDS KORDSA TEKNIK TEKSTIL 56,70 1,80 % 22.359.608,50 16:23
KOTON KOTON MAGAZACILIK 15,58 -0,45 % 20.090.719,53 16:24
KOZAA KOZA MADENCILIK 91,80 3,49 % 933.789.972,00 16:24
KOZAL KOZA ALTIN 28,24 -0,63 % 2.107.866.500,12 16:24
KRDMA KARDEMIR (A) 36,44 2,07 % 58.257.728,00 16:23
KRDMB KARDEMIR (B) 21,88 1,48 % 13.445.182,34 16:24
KRDMD KARDEMIR (D) 24,06 -0,17 % 1.164.127.911,80 16:24
KRGYO KORFEZ GMYO 12,41 -0,40 % 32.621.503,84 16:24
KRONT KRON TEKNOLOJI 16,25 6,21 % 35.308.056,71 16:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 0,46 % 3.943.286,31 16:23
KRSTL KRISTAL KOLA 6,63 1,22 % 37.702.962,49 16:24
KRTEK KARSU TEKSTIL 31,80 0,32 % 48.147.015,16 16:24
KRVGD KERVAN GIDA 2,08 -0,95 % 37.685.837,57 16:22
KSTUR KUSTUR KUSADASI TURIZM 5.240,00 -4,47 % 4.158.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,50 2,73 % 295.092.004,20 16:24
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -0,34 % 12.617.666,15 16:21
KUTPO KUTAHYA PORSELEN 73,95 -0,47 % 7.863.591,20 16:24
KUVVA KUVVA GIDA 55,00 1,85 % 32.847.392,50 13:55
KUYAS KUYAS YATIRIM 35,54 8,62 % 354.608.924,32 16:23
KZBGY KIZILBUK GYO 8,93 0,00 % 124.189.199,46 16:23
KZGYO KUZUGRUP GMYO 18,80 -0,95 % 15.772.850,79 16:22
LIDER LDR TURIZM 204,50 -1,92 % 77.232.166,30 16:24
LIDFA LIDER FAKTORING 3,14 1,95 % 32.937.174,66 16:24
LILAK LILA KAGIT 25,82 -1,75 % 71.916.889,70 16:24
LINK LINK BILGISAYAR 532,00 0,47 % 45.442.667,00 16:23
LKMNH LOKMAN HEKIM SAGLIK 17,56 0,34 % 8.852.137,58 16:23
LMKDC LIMAK DOGU ANADOLU 29,42 0,14 % 102.427.011,14 16:24
LOGO LOGO YAZILIM 124,40 8,74 % 135.297.615,00 16:24
LRSHO LORAS HOLDING 2,48 -1,59 % 29.716.152,03 16:24
LUKSK LUKS KADIFE 81,30 -0,91 % 10.863.209,35 16:23
LYDHO LYDIA HOLDING 95,15 -1,96 % 54.593.466,90 16:24
LYDYE LYDIA YESIL ENERJI 16.472,50 -10,00 % 159.802.087,50 16:24
MAALT MARMARIS ALTINYUNUS 743,50 2,98 % 31.186.591,50 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 36,08 -2,54 % 23.343.748,38 16:24
MAGEN MARGUN ENERJI 28,42 -0,21 % 48.075.292,10 16:22
MAKIM MAKIM MAKINE 17,29 -0,92 % 10.715.748,10 16:24
MAKTK MAKINA TAKIM 11,26 2,46 % 29.371.399,61 16:24
MANAS MANAS ENERJI YONETIMI 8,06 -3,70 % 246.573.213,38 16:24
MARBL TUREKS TURUNC MADENCILIK 11,36 0,18 % 14.004.418,08 16:21
MARKA MARKA YATIRIM HOLDING 57,20 -0,61 % 31.172.046,55 16:24
MARTI MARTI OTEL 2,76 -0,72 % 16.581.146,44 16:23
MAVI MAVI GIYIM 64,55 0,62 % 255.618.342,35 16:24
MEDTR MEDITERA TIBBI MALZEME 34,26 0,18 % 9.629.604,26 16:24
MEGAP MEGA POLIETILEN 2,83 1,07 % 892.919,38 13:55
MEGMT MEGA METAL 27,52 -1,36 % 55.978.266,88 16:24
MEKAG MEKA GLOBAL MAKINE 46,32 -1,53 % 64.853.312,22 16:24
MEPET METRO PETROL VE TESISLERI 8,36 0,12 % 902.094,68 16:23
MERCN MERCAN KIMYA 18,87 0,32 % 64.719.083,84 16:24
MERIT MERIT TURIZM 11,88 0,17 % 14.191.098,75 16:24
MERKO MERKO GIDA 19,06 5,01 % 392.384.796,72 16:24
METRO METRO HOLDING 2,49 0,40 % 4.575.629,84 16:23
METUR METEMTUR YATIRIM 19,39 -1,57 % 81.971.577,29 16:24
MGROS MIGROS TICARET 496,75 0,00 % 551.536.654,25 16:24
MHRGY MHR GMYO 4,96 -1,00 % 20.892.502,67 16:24
MIATK MIA TEKNOLOJI 37,14 -6,40 % 1.691.367.925,20 16:24
MMCAS MMC SAN. VE TIC. YAT. 22,66 -1,90 % 1.381.197,06 13:55
MNDRS MENDERES TEKSTIL 9,15 0,11 % 15.487.560,21 16:23
MNDTR MONDI TURKEY 5,26 1,35 % 3.442.134,80 16:17
MOBTL MOBILTEL ILETISIM 8,02 7,51 % 515.839.587,66 16:24
MOGAN MOGAN ENERJI 8,59 -1,72 % 44.362.839,67 16:23
MOPAS MOPAS MARKETCILIK 25,58 -4,55 % 119.232.244,10 16:24
MPARK MLP SAGLIK 332,25 4,81 % 251.892.286,50 16:24
MRGYO MARTI GMYO 1,41 -0,70 % 33.887.283,71 16:23
MRSHL MARSHALL 1.455,00 -1,09 % 35.739.570,00 16:24
MSGYO MISTRAL GMYO 3,85 -1,03 % 6.119.497,62 16:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 1,42 % 17.679.359,24 16:23
MTRYO METRO YAT. ORT. 6,52 1,24 % 2.023.860,47 16:22
MZHLD MAZHAR ZORLU HOLDING 6,01 -2,59 % 3.542.950,41 16:24
NATEN NATUREL ENERJI 44,16 1,15 % 122.585.055,90 16:24
NETAS NETAS TELEKOM. 52,50 -0,94 % 25.694.745,85 16:24
NIBAS NIGBAS NIGDE BETON 17,08 7,22 % 96.979.410,58 16:23
NTGAZ NATURELGAZ 8,23 -1,56 % 30.814.596,32 16:24
NTHOL NET HOLDING 37,20 0,54 % 19.888.716,32 16:21
NUGYO NUROL GMYO 6,65 0,00 % 5.197.551,35 16:22
NUHCM NUH CIMENTO 262,50 0,00 % 54.672.342,75 16:24
OBAMS OBA MAKARNACILIK 69,85 -4,32 % 380.947.046,90 16:24
OBASE OBASE BILGISAYAR 30,40 0,93 % 12.696.129,78 16:22
ODAS ODAS ELEKTRIK 4,97 0,20 % 159.459.373,56 16:24
ODINE ODINE TEKNOLOJI 114,00 0,71 % 91.840.125,30 16:24
OFSYM OFIS YEM GIDA 40,14 1,83 % 25.556.586,34 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,15 -0,50 % 16.719.708,15 16:24
ONRYT ONUR TEKNOLOJI 62,55 -0,24 % 59.723.206,80 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,14 -2,35 % 6.398.634,78 16:23
ORGE ORGE ENERJI ELEKTRIK 95,90 -0,88 % 62.204.650,35 16:22
ORMA ORMA ORMAN MAHSULLERI 182,80 -0,38 % 445.461,00 13:55
OSMEN OSMANLI MENKUL 8,99 -0,11 % 14.126.319,19 16:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 -2,50 % 36.161.170,65 16:24
OTKAR OTOKAR 407,00 3,63 % 154.626.444,75 16:22
OTTO OTTO HOLDING 358,75 0,42 % 11.254.348,25 16:22
OYAKC OYAK CIMENTO 27,50 1,85 % 295.075.817,90 16:24
OYAYO OYAK YAT. ORT. 25,78 -4,80 % 7.755.458,04 16:23
OYLUM OYLUM SINAI YATIRIMLAR 7,68 -3,88 % 8.085.770,51 16:23
OYYAT OYAK YATIRIM MENKUL 27,08 -0,07 % 2.691.645,44 16:19
OZATD OZATA DENIZCILIK 133,00 -2,21 % 746.126.326,40 16:24
OZGYO OZDERICI GMYO 5,33 4,10 % 43.633.813,28 16:23
OZKGY OZAK GMYO 10,34 0,68 % 17.387.999,76 16:23
OZRDN OZERDEN AMBALAJ 8,36 -0,48 % 1.176.693,22 16:22
OZSUB OZSU BALIK 23,58 6,99 % 105.466.693,08 16:24
OZYSR OZYASAR TEL 22,72 0,26 % 13.461.651,32 16:23
PAGYO PANORA GMYO 62,45 1,54 % 5.133.783,45 16:22
PAMEL PAMEL ELEKTRIK 95,00 8,51 % 35.447.691,40 16:23
PAPIL PAPILON SAVUNMA 33,88 0,18 % 422.611.803,46 16:24
PARSN PARSAN 83,15 9,99 % 69.326.236,30 16:22
PASEU PASIFIK EURASIA LOJISTIK 57,25 -0,43 % 372.383.215,00 16:24
PATEK PASIFIK TEKNOLOJI 71,00 5,89 % 718.648.405,50 16:23
PCILT PC ILETISIM MEDYA 13,41 2,84 % 170.263.089,15 16:24
PEHOL PERA YATIRIM HOLDING 17,90 -9,96 % 156.875.188,30 16:24
PEKGY PEKER GMYO 1,46 0,69 % 103.929.651,01 16:24
PENGD PENGUEN GIDA 7,08 2,02 % 25.606.360,61 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 0,23 % 18.764.631,07 16:24
PETKM PETKIM 16,76 -0,24 % 491.122.020,74 16:24
PETUN PINAR ET VE UN 8,60 0,47 % 5.653.742,36 16:22
PGSUS PEGASUS 250,50 1,01 % 2.208.134.197,90 16:24
PINSU PINAR SU 5,73 -0,35 % 4.508.602,35 16:23
PKART PLASTIKKART 64,95 0,70 % 7.444.246,85 16:23
PKENT PETROKENT TURIZM 203,40 0,74 % 14.532.560,30 16:24
PLTUR PLATFORM TURIZM 24,28 1,93 % 66.130.601,76 16:24
PNLSN PANELSAN CATI CEPHE 38,02 1,44 % 13.626.644,64 16:23
PNSUT PINAR SUT 8,34 0,24 % 4.744.981,76 16:23
POLHO POLISAN HOLDING 15,30 1,39 % 40.865.168,29 16:23
POLTK POLITEKNIK METAL 7.242,50 0,21 % 92.945.020,00 16:23
PRDGS PARDUS GIRISIM 4,72 0,64 % 4.720.830,27 16:23
PRKAB TURK PRYSMIAN KABLO 26,90 -0,37 % 7.507.875,60 16:23
PRKME PARK ELEK.MADENCILIK 17,39 -0,17 % 6.616.541,90 16:23
PRZMA PRIZMA PRESS MATBAACILIK 10,69 0,85 % 9.093.149,13 16:23
PSDTC PERGAMON DIS TICARET 73,90 -1,86 % 3.354.180,05 16:22
PSGYO PASIFIK GMYO 1,74 -0,57 % 96.948.706,14 16:23
QNBFK QNB FINANSAL KIRALAMA 36,24 -0,98 % 668.416,32 13:55
QNBTR QNB BANK 282,75 -2,75 % 1.000.982,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,05 -0,79 % 157.248.073,99 16:24
RALYH RAL YATIRIM HOLDING 105,20 0,38 % 127.942.111,30 16:24
RAYSG RAY SIGORTA 243,40 -0,65 % 142.403.078,10 16:24
REEDR REEDER TEKNOLOJI 12,02 0,33 % 178.706.044,08 16:24
RGYAS RONESANS GAYRIMENKUL YAT. 108,30 0,19 % 29.426.507,50 16:23
RNPOL RAINBOW POLIKARBONAT 31,62 0,51 % 14.248.203,92 16:24
RODRG RODRIGO TEKSTIL 16,70 0,97 % 2.668.154,95 16:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 -0,65 % 78.931.985,88 16:24
RUBNS RUBENIS TEKSTIL 26,22 1,31 % 49.608.465,24 16:24
RUZYE RUZY MADENCILIK VE ENERJI 10,96 -3,86 % 45.235.438,84 16:24
RYGYO REYSAS GMYO 13,36 0,23 % 40.940.894,40 16:24
RYSAS REYSAS LOJISTIK 15,25 -0,39 % 17.376.534,80 16:24
SAFKR SAFKAR EGE SOGUTMACILIK 97,30 3,35 % 61.310.526,45 16:24
SAHOL SABANCI HOLDING 78,50 2,48 % 2.279.796.592,65 16:24
SAMAT SARAY MATBAACILIK 17,13 0,53 % 21.811.986,46 16:22
SANEL SANEL MUHENDISLIK 25,94 -1,67 % 2.527.179,80 16:16
SANFM SANIFOAM ENDUSTRI 45,52 1,16 % 31.172.614,06 16:23
SANKO SANKO PAZARLAMA 21,30 -4,66 % 27.764.854,22 16:24
SARKY SARKUYSAN 19,71 0,41 % 38.529.281,14 16:22
SASA SASA POLYESTER 4,16 -1,65 % 1.954.665.045,94 16:24
SAYAS SAY YENILENEBILIR ENERJI 32,72 0,68 % 26.958.358,20 16:24
SDTTR SDT UZAY VE SAVUNMA 203,60 -0,15 % 80.998.426,80 16:24
SEGMN SEGMEN KARDESLER GIDA 21,68 2,26 % 68.891.390,28 16:24
SEGYO SEKER GMYO 4,12 -2,14 % 150.196.732,81 16:24
SEKFK SEKER FIN. KIR. 7,18 0,28 % 3.241.257,62 16:17
SEKUR SEKURO PLASTIK 15,75 -0,94 % 6.585.034,21 16:22
SELEC SELCUK ECZA DEPOSU 63,80 -2,45 % 59.890.682,65 16:23
SELGD SELCUK GIDA 49,86 1,14 % 4.821.718,85 16:24
SELVA SELVA GIDA 1,68 -1,18 % 8.668.844,47 16:24
SERNT SERANIT GRANIT SERAMIK 10,21 0,99 % 188.146.261,18 16:24
SEYKM SEYITLER KIMYA 3,00 -0,66 % 3.610.601,07 16:22
SILVR SILVERLINE ENDUSTRI 16,21 -1,16 % 3.707.999,48 16:23
SISE SISE CAM 35,32 0,46 % 784.680.313,38 16:24
SKBNK SEKERBANK 5,11 0,79 % 149.441.675,78 16:23
SKTAS SOKTAS 4,49 2,75 % 19.933.227,83 16:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,85 -0,90 % 10.442.122,00 16:24
SKYMD SEKER YATIRIM 13,79 -2,27 % 45.182.257,36 16:23
SMART SMARTIKS YAZILIM 27,04 -0,15 % 17.475.769,06 16:23
SMRTG SMART GUNES ENERJISI TEK. 32,10 1,26 % 112.053.606,04 16:24
SMRVA SUMER VARLIK YONETIM 75,90 10,00 % 316.841.185,50 16:23
SNGYO SINPAS GMYO 3,20 -0,93 % 49.712.334,15 16:24
SNICA SANICA ISI SANAYI 3,95 -0,25 % 17.456.350,00 16:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 3,90 % 25.167.780,00 13:55
SNPAM SONMEZ PAMUKLU 66,00 4,35 % 2.580.336,00 13:55
SODSN SODAS SODYUM SANAYII 87,75 -1,79 % 893.854,40 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,55 % 10.559.510,87 16:23
SOKM SOK MARKETLER TICARET 38,02 0,11 % 156.223.918,02 16:24
SONME SONMEZ FILAMENT 139,50 5,68 % 21.149.813,60 16:22
SRVGY SERVET GMYO 3,01 1,35 % 35.511.523,52 16:22
SUMAS SUMAS SUNI TAHTA 335,00 2,60 % 802.072,50 13:55
SUNTK SUN TEKSTIL 29,94 -2,16 % 14.893.959,60 16:23
SURGY SUR TATIL EVLERI GMYO 41,44 3,29 % 54.617.716,66 16:24
SUWEN SUWEN TEKSTIL 9,98 -3,11 % 70.734.516,83 16:24
TABGD TAB GIDA 168,50 2,00 % 207.847.726,10 16:24
TARKM TARKIM BITKI KORUMA 364,25 0,83 % 50.241.555,25 16:24
TATEN TATLIPINAR ENERJI URETIM 39,38 2,87 % 69.037.592,30 16:23
TATGD TAT GIDA 11,61 -0,51 % 6.122.323,64 16:24
TAVHL TAV HAVALIMANLARI 233,20 -1,19 % 504.769.525,40 16:24
TBORG T.TUBORG 166,30 1,65 % 10.094.211,90 16:21
TCELL TURKCELL 95,35 2,53 % 1.326.001.588,95 16:24
TCKRC KIRAC GALVANIZ 40,38 -0,30 % 41.244.680,94 16:23
TDGYO TREND GMYO 14,76 -0,40 % 12.119.142,58 16:23
TEKTU TEK-ART TURIZM 4,00 0,76 % 13.453.542,43 16:23
TERA TERA YATIRIM MENKUL DEGERLER 73,05 6,10 % 600.570.205,65 16:24
TEZOL EUROPAP TEZOL KAGIT 15,95 -1,30 % 42.747.448,38 16:24
TGSAS TGS DIS TICARET 59,85 -1,80 % 3.115.591,25 16:19
THYAO TURK HAVA YOLLARI 318,25 -0,24 % 4.250.939.128,75 16:24
TKFEN TEKFEN HOLDING 141,10 2,92 % 836.217.442,40 16:24
TKNSA TEKNOSA IC VE DIS TICARET 25,88 -0,08 % 54.955.421,46 16:23
TLMAN TRABZON LIMAN 85,95 0,76 % 9.240.646,30 16:21
TMPOL TEMAPOL POLIMER PLASTIK 90,00 0,00 % 24.024.101,40 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 89,15 0,62 % 44.269.887,80 16:24
TNZTP TAPDI TINAZTEPE 35,34 -2,21 % 17.534.241,56 16:23
TOASO TOFAS OTO. FAB. 194,10 9,97 % 4.555.876.713,60 16:24
TRCAS TURCAS PETROL 28,74 -1,10 % 29.701.484,84 16:24
TRGYO TORUNLAR GMYO 58,80 0,09 % 64.981.623,85 16:24
TRILC TURK ILAC SERUM 20,76 -0,67 % 52.028.710,26 16:23
TSGYO TSKB GMYO 6,85 0,15 % 23.174.807,28 16:24
TSKB T.S.K.B. 10,66 2,40 % 175.606.242,31 16:23
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 100.353.904,03 16:24
TTKOM TURK TELEKOM 53,40 2,69 % 570.470.579,80 16:24
TTRAK TURK TRAKTOR 673,50 5,56 % 267.075.444,50 16:24
TUCLK TUGCELIK 8,75 4,04 % 70.605.533,93 16:24
TUKAS TUKAS 2,49 -0,40 % 84.287.145,53 16:23
TUPRS TUPRAS 125,60 0,56 % 1.702.277.967,20 16:24
TUREX TUREKS TURIZM TASIMACILIK 36,88 3,02 % 430.601.023,80 16:24
TURGG TURKER PROJE GAYRIMENKUL 450,50 2,27 % 6.579.329,00 16:23
TURSG TURKIYE SIGORTA 19,08 0,00 % 245.703.324,72 16:24
UFUK UFUK YATIRIM 660,00 2,64 % 30.053.182,00 16:24
ULAS ULASLAR TURIZM YAT. 25,04 -5,51 % 8.921.945,78 16:23
ULKER ULKER BISKUVI 111,00 2,40 % 710.459.360,20 16:24
ULUFA ULUSAL FAKTORING 15,81 0,51 % 37.508.630,43 16:24
ULUSE ULUSOY ELEKTRIK 128,00 -0,08 % 9.490.114,50 16:23
ULUUN ULUSOY UN SANAYI 5,93 -1,00 % 15.222.438,51 16:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,47 -1,68 % 6.404.441,88 16:23
USAK USAK SERAMIK 5,03 9,83 % 812.245.696,29 16:24
VAKBN VAKIFLAR BANKASI 20,62 1,28 % 847.879.557,13 16:24
VAKFN VAKIF FIN. KIR. 2,47 1,23 % 213.185.741,98 16:24
VAKKO VAKKO TEKSTIL 65,75 -1,65 % 37.291.240,40 16:23
VANGD VANET GIDA 23,26 9,92 % 18.472.835,48 16:22
VBTYZ VBT YAZILIM 18,46 0,27 % 10.680.257,08 16:24
VERTU VERUSATURK GIRISIM 34,14 0,00 % 21.622.751,72 16:23
VERUS VERUSA HOLDING 252,75 6,78 % 27.668.615,80 16:24
VESBE VESTEL BEYAZ ESYA 12,44 0,40 % 29.893.964,92 16:24
VESTL VESTEL 46,12 1,36 % 168.235.167,36 16:24
VKFYO VAKIF YAT. ORT. 17,23 0,35 % 1.675.526,14 16:24
VKGYO VAKIF GMYO 1,93 1,05 % 53.498.255,19 16:23
VKING VIKING KAGIT 28,62 -0,63 % 2.633.388,58 16:24
VRGYO VERA KONSEPT GMYO 2,32 0,87 % 19.341.708,11 16:22
VSNMD VISNE MADENCILIK 195,50 1,45 % 245.067.406,40 16:24
YAPRK YAPRAK SUT VE BESI CIFT. 512,50 9,98 % 218.730.196,00 16:23
YATAS YATAS 24,52 1,32 % 19.522.695,74 16:24
YAYLA YAYLA EN. UR. TUR. VE INS 21,60 0,09 % 8.828.223,52 16:23
YBTAS YIBITAS INSAAT MALZEME 158.100,00 -7,00 % 2.301.595,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,18 -1,32 % 167.104.591,56 16:23
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 16.360.420,18 16:24
YGGYO YENI GIMAT GMYO 71,70 -3,11 % 18.411.507,85 16:24
YGYO YESIL GMYO 5,60 -3,95 % 1.674.191,68 13:55
YIGIT YIGIT AKU 27,90 6,81 % 215.482.827,66 16:24
YKBNK YAPI VE KREDI BANK. 23,72 7,04 % 7.080.859.516,48 16:24
YKSLN YUKSELEN CELIK 5,56 0,18 % 11.338.767,26 16:23
YONGA YONGA MOBILYA 65,80 -0,08 % 1.005.856,90 13:55
YUNSA YUNSA 5,77 -0,86 % 16.148.494,81 16:24
YYAPI YESIL YAPI 1,44 0,70 % 24.047.392,04 16:23
YYLGD YAYLA GIDA 9,07 0,00 % 26.586.931,74 16:24
ZEDUR ZEDUR ENERJI 7,24 -1,23 % 5.295.242,94 16:24
ZOREN ZORLU ENERJI 3,34 0,00 % 92.503.065,80 16:24
ZRGYO ZIRAAT GMYO 24,04 1,95 % 81.544.275,72 16:23