Hisseler - 7Tepe Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,73 -2,47 % 18.851.899,84 14:35
ACSEL ACIPAYAM SELULOZ 106,40 -1,75 % 4.618.814,20 14:33
ADEL ADEL KALEMCILIK 31,54 -2,95 % 43.757.553,30 14:35
ADESE ADESE GAYRIMENKUL 1,88 -0,53 % 20.192.198,80 14:35
ADGYO ADRA GMYO 31,88 2,05 % 31.179.620,38 14:35
AEFES ANADOLU EFES 158,80 -2,58 % 226.517.382,40 14:35
AFYON AFYON CIMENTO 13,38 -0,74 % 20.557.798,39 14:35
AGESA AGESA HAYAT EMEKLILIK 136,80 -2,22 % 39.537.139,70 14:35
AGHOL ANADOLU GRUBU HOLDING 279,25 -1,59 % 42.088.614,50 14:35
AGROT AGROTECH TEKNOLOJI 8,16 -1,21 % 53.864.966,03 14:35
AGYO ATAKULE GMYO 6,03 -0,50 % 1.199.378,65 14:27
AHGAZ AHLATCI DOGALGAZ 22,08 0,09 % 49.563.941,58 14:35
AHSGY AHES GMYO 21,26 3,71 % 51.915.428,18 14:35
AKBNK AKBANK 49,78 -2,96 % 2.378.774.613,86 14:35
AKCNS AKCANSA 165,00 0,36 % 23.889.473,00 14:34
AKENR AKENERJI 9,36 -1,99 % 16.622.618,56 14:35
AKFGY AKFEN GMYO 1,86 -1,06 % 20.740.357,77 14:35
AKFIS AKFEN INSAAT 19,86 0,15 % 46.133.334,80 14:35
AKFYE AKFEN YEN. ENERJI 17,66 -0,06 % 16.418.388,26 14:35
AKGRT AKSIGORTA 6,63 -1,92 % 41.935.095,78 14:35
AKMGY AKMERKEZ GMYO 217,50 -2,47 % 3.835.907,30 14:35
AKSA AKSA 10,49 -1,78 % 53.481.553,89 14:35
AKSEN AKSA ENERJI 32,52 -1,63 % 70.184.158,86 14:35
AKSGY AKIS GMYO 6,27 -1,10 % 4.856.060,69 14:31
AKSUE AKSU ENERJI 20,16 1,82 % 13.525.937,02 14:32
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -4,14 % 9.136.295,75 14:35
ALARK ALARKO HOLDING 99,15 0,76 % 434.650.575,35 14:35
ALBRK ALBARAKA TURK 6,36 0,32 % 75.774.838,57 14:35
ALCAR ALARKO CARRIER 1.065,00 -3,79 % 42.644.328,00 14:35
ALCTL ALCATEL LUCENT TELETAS 94,20 -0,53 % 9.380.464,55 14:30
ALFAS ALFA SOLAR ENERJI 48,10 -1,43 % 39.132.500,02 14:35
ALGYO ALARKO GMYO 17,80 -0,73 % 5.286.490,53 14:35
ALKA ALKIM KAGIT 6,58 -0,90 % 7.476.505,49 14:35
ALKIM ALKIM KIMYA 14,42 -0,55 % 7.680.070,22 14:35
ALKLC ALTINKILIC GIDA VE SUT 44,26 -0,94 % 87.180.668,60 14:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,65 1,63 % 713.971.028,25 14:35
ALTNY ALTINAY SAVUNMA 82,00 -2,61 % 217.761.436,55 14:35
ALVES ALVES KABLO 29,36 0,20 % 66.932.997,54 14:35
ANELE ANEL ELEKTRIK 17,18 -0,41 % 10.944.045,64 14:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,89 % 12.875.841,44 14:35
ANHYT ANADOLU HAYAT EMEK. 87,25 2,05 % 103.977.171,05 14:35
ANSGR ANADOLU SIGORTA 88,20 0,34 % 512.319.705,40 14:35
ARASE DOGU ARAS ENERJI 44,44 -1,94 % 11.223.522,92 14:34
ARCLK ARCELIK 124,40 0,08 % 194.053.865,20 14:35
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 -1,43 % 28.645.809,34 14:35
ARENA ARENA BILGISAYAR 42,88 1,13 % 52.470.955,62 14:35
ARMGD ARMADA GIDA 30,36 -0,13 % 25.660.205,28 14:34
ARSAN ARSAN TEKSTIL 20,26 -0,78 % 9.287.076,98 14:34
ARTMS ARTEMIS HALI 27,32 -1,51 % 8.952.287,60 14:35
ARZUM ARZUM EV ALETLERI 3,17 -1,55 % 8.752.042,46 14:35
ASELS ASELSAN 127,70 -0,62 % 1.517.210.916,80 14:35
ASGYO ASCE GMYO 10,35 -0,58 % 8.536.907,82 14:34
ASTOR ASTOR ENERJI 99,20 -1,10 % 488.589.763,25 14:35
ASUZU ANADOLU ISUZU 58,20 1,39 % 29.187.737,60 14:34
ATAGY ATA GMYO 10,47 -0,95 % 1.057.576,62 14:35
ATAKP ATAKEY PATATES 38,56 0,26 % 22.776.329,16 14:35
ATATP ATP YAZILIM 78,20 -1,39 % 11.325.033,90 14:34
ATEKS AKIN TEKSTIL 86,20 1,95 % 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,18 -0,77 % 2.428.974,96 14:30
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 % 833.932,02 13:55
AVGYO AVRASYA GMYO 8,06 -0,49 % 982.484,89 14:33
AVHOL AVRUPA YATIRIM HOLDING 43,70 -4,67 % 89.893.810,38 14:35
AVOD A.V.O.D GIDA VE TARIM 3,06 -7,55 % 83.202.222,00 14:35
AVPGY AVRUPAKENT GMYO 53,50 -1,74 % 55.912.808,45 14:35
AVTUR AVRASYA PETROL VE TUR. 10,83 -1,90 % 3.517.098,63 14:35
AYCES ALTINYUNUS CESME 443,50 -1,28 % 6.234.365,75 14:35
AYDEM AYDEM ENERJI 17,61 -1,84 % 17.563.071,68 14:35
AYEN AYEN ENERJI 25,68 -2,13 % 7.516.429,16 14:35
AYES AYES CELIK HASIR VE CIT 9,05 1,23 % 464.764,40 13:55
AYGAZ AYGAZ 129,30 -0,77 % 23.772.320,40 14:35
AZTEK AZTEK TEKNOLOJI 38,80 -1,77 % 13.694.570,14 14:35
BAGFS BAGFAS 26,06 -0,08 % 68.248.110,58 14:35
BAHKM BAHADIR KIMYA 45,80 -2,09 % 34.460.360,08 14:35
BAKAB BAK AMBALAJ 32,34 -3,58 % 18.999.425,02 14:35
BALAT BALATACILAR BALATACILIK 60,30 -4,29 % 1.782.524,25 13:55
BALSU BALSU GIDA 17,30 2,06 % 93.493.323,91 14:35
BANVT BANVIT 251,75 0,60 % 74.856.721,80 14:35
BARMA BAREM AMBALAJ 17,73 -0,73 % 8.637.689,74 14:35
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 % 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 -2,08 % 4.069.164,02 14:34
BAYRK BAYRAK TABAN SANAYI 18,98 2,37 % 92.665.303,47 14:35
BEGYO BATI EGE GMYO 16,40 1,17 % 198.209.287,85 14:35
BERA BERA HOLDING 15,36 -1,35 % 32.562.745,24 14:35
BEYAZ BEYAZ FILO 22,64 0,18 % 13.984.675,74 14:35
BFREN BOSCH FREN SISTEMLERI 641,50 0,00 % 17.150.904,50 14:33
BIENY BIEN YAPI URUNLERI 37,90 2,43 % 140.025.635,76 14:35
BIGCH BUYUK SEFLER BIGCHEFS 26,14 -1,28 % 6.529.771,22 14:35
BIGEN BIRLESIM GRUP ENERJI 12,71 2,75 % 589.675.882,88 14:35
BIMAS BIM MAGAZALAR 450,75 -1,74 % 822.581.551,00 14:35
BINBN BIN ULASIM TEKNOLOJILERI 244,90 1,91 % 46.420.498,70 14:35
BINHO 1000 YATIRIMLAR HOL. 280,25 1,45 % 94.257.359,75 14:35
BIOEN BIOTREND CEVRE VE ENERJI 19,03 -1,19 % 14.751.935,17 14:35
BIZIM BIZIM MAGAZALARI 25,06 -0,79 % 5.632.008,62 14:35
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,97 % 36.760.597,37 14:35
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,21 -30,00 % 14.845.078,57 14:35
BLCYT BILICI YATIRIM 15,82 -1,43 % 3.506.556,91 14:35
BMSCH BMS CELIK HASIR 12,71 -1,63 % 3.663.991,01 14:31
BMSTL BMS BIRLESIK METAL 45,20 0,18 % 38.202.039,46 14:35
BNTAS BANTAS AMBALAJ 5,46 -2,67 % 10.850.905,16 14:32
BOBET BOGAZICI BETON SANAYI 22,86 6,62 % 310.942.953,66 14:35
BORLS BORLEASE OTOMOTIV 87,15 -0,17 % 18.007.088,30 14:35
BORSK BOR SEKER 20,68 -1,34 % 11.860.357,08 14:35
BOSSA BOSSA 6,32 -2,32 % 7.720.203,64 14:35
BRISA BRISA 87,10 2,89 % 26.378.756,55 14:33
BRKO BIRKO MENSUCAT 11,46 0,53 % 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 21,72 0,56 % 3.625.153,60 14:32
BRKVY BIRIKIM VARLIK YONETIM 60,50 -1,31 % 39.297.388,85 14:35
BRLSM BIRLESIM MUHENDISLIK 16,23 -2,23 % 23.820.763,62 14:35
BRMEN BIRLIK MENSUCAT 5,61 -3,61 % 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 359,00 -1,85 % 69.486.952,25 14:35
BRYAT BORUSAN YAT. PAZ. 1.883,00 -2,08 % 54.018.602,00 14:35
BSOKE BATISOKE CIMENTO 18,34 9,56 % 846.887.604,76 14:35
BTCIM BATI CIMENTO 5,02 -2,14 % 679.133.038,70 14:35
BUCIM BURSA CIMENTO 7,68 -0,52 % 9.500.401,03 14:34
BULGS BULLS GSYO 28,48 -6,07 % 764.563.370,78 14:35
BURCE BURCELIK 14,54 -2,42 % 9.436.654,62 14:35
BURVA BURCELIK VANA 104,60 -1,69 % 1.269.968,80 14:33
BVSAN BULBULOGLU VINC 104,40 -2,79 % 38.329.946,40 14:35
BYDNR BAYDONER RESTORANLARI 20,60 -2,83 % 4.722.371,90 14:35
CANTE CAN2 TERMIK 1,74 -2,25 % 319.699.560,78 14:35
CASA CASA EMTIA PETROL 60,95 -1,69 % 364.094,80 13:55
CATES CATES ELEKTRIK 28,44 0,64 % 5.867.958,50 14:35
CCOLA COCA COLA ICECEK 54,65 -1,00 % 57.966.513,80 14:35
CELHA CELIK HALAT 20,72 -1,61 % 4.347.669,62 14:32
CEMAS CEMAS DOKUM 5,66 6,19 % 166.821.376,57 14:35
CEMTS CEMTAS 13,83 -0,58 % 106.364.576,97 14:35
CEMZY CEM ZEYTIN 16,20 -0,37 % 90.575.970,09 14:34
CEOEM CEO EVENT MEDYA 32,98 -1,26 % 30.239.686,50 14:35
CGCAM CAGDAS CAM 29,54 3,29 % 328.598.621,70 14:35
CIMSA CIMSA 47,92 -2,88 % 176.699.464,04 14:35
CLEBI CELEBI 2.892,50 0,87 % 75.252.030,00 14:35
CMBTN CIMBETON 2.682,50 -2,81 % 73.382.355,00 14:33
CMENT CIMENTAS 395,00 -0,38 % 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,81 -1,75 % 14.798.875,66 14:35
COSMO COSMOS YAT. HOLDING 102,30 -2,01 % 1.699.086,10 14:30
CRDFA CREDITWEST FAKTORING 8,91 -1,66 % 12.138.733,35 14:34
CRFSA CARREFOURSA 79,65 -1,85 % 4.932.914,70 14:34
CUSAN CUHADAROGLU METAL 22,14 -1,60 % 2.274.199,44 14:32
CVKMD CVK MADEN 11,44 3,25 % 388.547.207,61 14:35
CWENE CW ENERJI 16,66 -1,88 % 36.137.395,72 14:35
DAGHL DAGI YATIRIM HOLDING 98,95 -4,86 % 72.546.033,80 14:35
DAGI DAGI GIYIM 5,92 -4,05 % 27.357.204,49 14:35
DAPGM DAP GAYRIMENKUL 7,64 -1,80 % 31.442.191,43 14:35
DARDL DARDANEL 4,95 -1,59 % 13.523.850,12 14:33
DCTTR DCT TRADING DIS TICARET 39,94 2,62 % 108.809.213,76 14:35
DENGE DENGE HOLDING 3,11 -3,42 % 39.787.691,81 14:35
DERHL DERLUKS YATIRIM HOLDING 83,00 5,40 % 98.988.418,70 14:35
DERIM DERIMOD 42,54 -1,94 % 9.996.371,66 14:34
DESA DESA DERI 8,30 -1,07 % 4.231.225,53 14:34
DESPC DESPEC BILGISAYAR 43,20 -1,50 % 2.871.797,94 14:32
DEVA DEVA HOLDING 56,85 -1,73 % 11.996.891,60 14:31
DGATE DATAGATE BILGISAYAR 49,82 -0,32 % 5.603.384,82 14:35
DGGYO DOGUS GMYO 32,70 0,00 % 2.057.442,08 14:32
DGNMO DOGANLAR MOBILYA 6,53 -2,83 % 5.193.292,73 14:34
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 % 708.981,92 13:55
DITAS DITAS DOGAN 13,39 -1,62 % 3.912.033,53 14:35
DMRGD DMR UNLU MAMULLER 18,22 -3,60 % 31.303.823,23 14:35
DMSAS DEMISAS DOKUM 7,81 1,96 % 11.554.250,98 14:34
DNISI DINAMIK ISI MAKINA YALITIM 23,32 -1,60 % 9.669.236,60 14:35
DOAS DOGUS OTOMOTIV 227,50 -2,23 % 190.642.305,90 14:35
DOBUR DOGAN BURDA 239,10 0,50 % 29.031.439,20 14:34
DOCO DO-CO 5.715,00 -0,91 % 39.305.135,00 14:35
DOFER DOFER YAPI MALZEMELERI 27,52 -2,34 % 8.495.121,44 14:34
DOGUB DOGUSAN 16,10 -0,62 % 916.971,95 14:30
DOHOL DOGAN HOLDING 16,37 -0,18 % 237.466.537,65 14:35
DOKTA DOKTAS DOKUMCULUK 19,44 -1,22 % 2.171.120,50 14:32
DSTKF DESTEK FINANS FAKTORING 145,70 -1,89 % 315.259.097,60 14:34
DURDO DURAN DOGAN BASIM 3,72 9,73 % 164.195.971,16 14:35
DURKN DURUKAN SEKERLEME 19,30 2,12 % 133.511.878,95 14:35
DYOBY DYO BOYA 15,86 -2,28 % 63.638.667,90 14:35
DZGYO DENIZ GMYO 6,10 -3,02 % 20.993.091,40 14:35
EBEBK EBEBEK MAGAZACILIK 45,94 -2,21 % 28.317.725,36 14:35
ECILC ECZACIBASI ILAC 44,10 0,05 % 29.724.765,72 14:35
ECZYT ECZACIBASI YATIRIM 177,00 -0,56 % 12.322.292,20 14:34
EDATA E-DATA TEKNOLOJI 4,19 0,72 % 13.511.968,90 14:35
EDIP EDIP GAYRIMENKUL 20,14 -2,33 % 9.717.083,04 14:35
EFORC EFOR CAY SANAYI 85,90 -2,00 % 55.137.204,80 14:35
EGEEN EGE ENDUSTRI 8.990,00 -0,39 % 61.769.860,00 14:35
EGEGY EGEYAPI AVRUPA GMYO 17,36 -0,86 % 33.846.679,50 14:35
EGEPO NASMED EGEPOL 7,18 -1,91 % 38.737.521,51 14:34
EGGUB EGE GUBRE 65,15 -1,29 % 12.783.888,45 14:34
EGPRO EGE PROFIL 22,88 -1,04 % 6.524.659,52 14:35
EGSER EGE SERAMIK 3,34 0,60 % 6.885.686,48 14:35
EKGYO EMLAK KONUT GMYO 11,15 -2,19 % 932.129.002,03 14:35
EKIZ EKIZ KIMYA 67,40 0,67 % 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,98 -2,12 % 676.175.578,68 14:35
EKSUN EKSUN GIDA 5,37 -1,47 % 8.673.911,91 14:35
ELITE ELITE NATUREL ORGANIK GIDA 39,96 -2,06 % 63.635.119,38 14:35
EMKEL EMEK ELEKTRIK 24,20 -2,42 % 75.966.203,70 14:35
EMNIS EMINIS AMBALAJ 330,00 1,46 % 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,64 1,74 % 102.536.804,91 14:35
ENERY ENERYA ENERJI 4,60 4,31 % 468.567.535,54 14:35
ENJSA ENERJISA ENERJI 61,00 -1,21 % 70.297.443,75 14:35
ENKAI ENKA INSAAT 60,05 -1,15 % 224.338.579,80 14:35
ENSRI ENSARI DERI 20,02 5,42 % 58.219.602,40 14:35
ENTRA IC ENTERRA YEN. ENERJI 11,00 2,14 % 254.763.244,53 14:35
EPLAS EGEPLAST 4,64 -2,32 % 5.373.509,51 14:35
ERBOS ERBOSAN 160,90 -1,47 % 3.305.261,40 14:35
ERCB ERCIYAS CELIK BORU 80,80 -0,98 % 8.408.012,85 14:35
EREGL EREGLI DEMIR CELIK 21,12 -1,31 % 724.780.371,68 14:35
ERSU ERSU GIDA 16,40 -2,38 % 7.647.357,95 14:33
ESCAR ESCAR FILO 58,60 5,49 % 19.280.011,90 14:35
ESCOM ESCORT TEKNOLOJI 2,53 -1,94 % 6.871.165,66 14:35
ESEN ESENBOGA ELEKTRIK 42,22 4,25 % 75.428.757,12 14:35
ETILR ETILER GIDA 11,87 -7,48 % 57.462.517,34 14:35
ETYAT EURO TREND YAT. ORT. 9,68 -1,02 % 2.239.518,66 14:25
EUHOL EURO YATIRIM HOLDING 14,02 7,85 % 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,80 0,75 % 883.427,74 14:31
EUPWR EUROPOWER ENERJI 27,46 -2,49 % 75.784.140,70 14:35
EUREN EUROPEN ENDUSTRI 5,63 -2,93 % 288.082.676,88 14:35
EUYO EURO YAT. ORT. 10,36 1,57 % 1.394.668,45 14:34
EYGYO EYG GMYO 2,41 0,00 % 10.324.816,31 14:35
FADE FADE GIDA 13,90 2,96 % 24.574.864,72 14:35
FENER FENERBAHCE FUTBOL 45,66 1,38 % 260.461.201,98 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 % 2.370.773,12 14:35
FMIZP F-M IZMIT PISTON 332,00 2,55 % 56.249.149,50 14:35
FONET FONET BILGI TEKNOLOJILERI 14,98 -2,85 % 54.180.150,58 14:35
FORMT FORMET METAL VE CAM 5,64 -1,40 % 44.201.302,22 14:35
FORTE FORTE BILGI ILETISIM 65,75 -1,20 % 10.332.604,10 14:34
FRIGO FRIGO PAK GIDA 7,48 0,27 % 7.155.332,03 14:35
FROTO FORD OTOSAN 919,00 0,16 % 786.819.078,50 14:35
FZLGY FUZUL GMYO 32,20 -2,72 % 28.471.776,40 14:35
GARAN GARANTI BANKASI 102,50 -2,10 % 1.005.034.613,40 14:35
GARFA GARANTI FAKTORING 19,53 7,90 % 65.438.972,92 14:35
GEDIK GEDIK Y. MEN. DEG. 7,82 -0,64 % 3.055.069,09 14:34
GEDZA GEDIZ AMBALAJ 22,82 -2,89 % 9.181.502,76 14:35
GENIL GEN ILAC 127,30 1,27 % 120.168.014,30 14:35
GENTS GENTAS 20,86 -2,98 % 64.578.242,70 14:35
GEREL GERSAN ELEKTRIK 8,41 -1,06 % 15.680.726,35 14:35
GESAN GIRISIM ELEKTRIK SANAYI 43,26 -1,73 % 75.368.573,52 14:35
GIPTA GIPTA OFIS KIRTASIYE 60,60 -0,08 % 22.050.596,90 14:34
GLBMD GLOBAL MEN. DEG. 11,80 -3,75 % 3.476.506,85 14:34
GLCVY GELECEK VARLIK YONETIMI 60,55 0,75 % 23.818.508,40 14:35
GLRMK GULERMAK AGIR SANAYI 148,30 -1,07 % 197.762.011,10 14:35
GLRYH GULER YAT. HOLDING 2,85 -1,38 % 16.074.603,28 14:34
GLYHO GLOBAL YAT. HOLDING 7,40 -0,40 % 100.212.100,84 14:35
GMTAS GIMAT MAGAZACILIK 13,65 -1,37 % 11.153.443,37 14:33
GOKNR GOKNUR GIDA 22,68 -2,16 % 29.659.775,76 14:35
GOLTS GOLTAS CIMENTO 411,25 0,06 % 50.015.311,75 14:35
GOODY GOOD-YEAR 15,08 -1,76 % 6.683.072,16 14:35
GOZDE GOZDE GIRISIM 18,58 -0,96 % 9.284.620,54 14:32
GRNYO GARANTI YAT. ORT. 9,06 -1,74 % 1.629.353,15 14:35
GRSEL GUR-SEL TURIZM TASIMACILIK 275,25 4,56 % 176.559.740,75 14:35
GRTHO GRAINTURK HOLDING 394,25 0,45 % 66.219.193,75 14:35
GSDDE GSD DENIZCILIK 8,46 -2,65 % 8.298.438,98 14:35
GSDHO GSD HOLDING 4,17 -0,95 % 17.698.162,56 14:35
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 65.515.343,02 14:34
GUBRF GUBRE FABRIK. 297,25 5,22 % 1.033.300.944,00 14:35
GUNDG GUNDOGDU GIDA 54,80 1,39 % 35.585.244,50 14:35
GWIND GALATA WIND ENERJI 27,08 0,67 % 18.656.568,52 14:35
GZNMI GEZINOMI SEYAHAT 143,00 0,63 % 31.484.395,90 14:35
HALKB T. HALK BANKASI 19,97 0,15 % 539.234.614,32 14:35
HATEK HATAY TEKSTIL 26,14 -3,11 % 7.972.860,84 14:33
HATSN HATSAN GEMI 38,30 -1,59 % 16.307.610,50 14:35
HDFGS HEDEF GIRISIM 1,21 -3,97 % 48.178.396,38 14:35
HDFGSR HEDEF GIRISIM - RHKP 0,22 -12,00 % 7.938.305,16 14:35
HEDEF HEDEF HOLDING 8,99 6,01 % 88.492.331,20 14:35
HEKTS HEKTAS 3,18 -0,63 % 85.752.245,70 14:35
HKTM HIDROPAR HAREKET KONTROL 13,84 1,76 % 103.216.338,39 14:35
HLGYO HALK GMYO 2,52 -0,40 % 23.213.764,06 14:35
HOROZ HOROZ LOJISTIK 52,00 -1,23 % 26.127.016,85 14:35
HRKET HAREKET PROJE TASIMACILIGI 58,90 -0,17 % 34.916.480,45 14:35
HTTBT HITIT BILGISAYAR 46,02 -1,07 % 14.298.899,64 14:35
HUBVC HUB GIRISIM 1,69 -1,74 % 1.853.287,76 14:34
HUNER HUN YENILENEBILIR ENERJI 3,53 -1,67 % 428.027.236,08 14:35
HURGZ HURRIYET GZT. 4,33 -1,37 % 6.792.996,40 14:35
ICBCT ICBC TURKEY BANK 12,24 -1,69 % 8.479.309,67 14:35
ICUGS ICU GIRISIM 11,80 -2,07 % 36.292.762,65 14:35
IDGYO IDEALIST GMYO 2,52 0,80 % 1.649.060,30 14:31
IEYHO ISIKLAR ENERJI YAPI HOL. 12,08 -2,34 % 230.761.479,07 14:35
IHAAS IHLAS HABER AJANSI 20,64 -2,92 % 27.478.836,60 14:35
IHEVA IHLAS EV ALETLERI 2,21 -1,78 % 8.043.429,09 14:34
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 62.256.710,51 14:35
IHLAS IHLAS HOLDING 2,37 1,28 % 498.881.076,43 14:35
IHLGM IHLAS GAYRIMENKUL 1,67 0,60 % 147.748.051,23 14:35
IHYAY IHLAS YAYIN HOLDING 2,19 -2,23 % 28.594.140,41 14:34
IMASM IMAS MAKINA 2,48 -1,20 % 9.312.622,79 14:34
INDES INDEKS BILGISAYAR 6,59 -1,93 % 15.879.755,72 14:35
INFO INFO YATIRIM 1,98 -1,98 % 2.990.025,34 14:35
INGRM INGRAM BILISIM 395,25 -0,88 % 7.262.315,25 14:35
INTEK INNOSA TEKNOLOJI 439,25 0,75 % 2.800.996,25 13:55
INTEM INTEMA 198,80 -1,73 % 8.744.023,20 14:32
INVEO INVEO YATIRIM HOLDING 6,21 -1,74 % 8.013.098,85 14:34
INVES INVESTCO HOLDING 212,00 -2,08 % 7.383.807,70 14:30
IPEKE IPEK DOGAL ENERJI 69,60 5,22 % 323.345.645,30 14:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 % 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 % 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,79 -2,44 % 2.033.961.838,94 14:35
ISDMR ISKENDERUN DEMIR CELIK 34,04 -0,76 % 25.427.079,94 14:35
ISFIN IS FIN.KIR. 13,28 -0,15 % 29.709.581,56 14:35
ISGSY IS GIRISIM 30,12 -1,95 % 11.541.126,06 14:35
ISGYO IS GMYO 15,41 -1,28 % 14.014.920,37 14:35
ISKPL ISIK PLASTIK 23,80 1,10 % 21.649.914,82 14:35
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 % 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,80 -2,02 % 56.170.381,90 14:35
ISSEN ISBIR SENTETIK DOKUMA 7,93 -0,75 % 1.293.977,77 14:35
ISYAT IS YAT. ORT. 7,70 -1,79 % 5.310.742,22 14:34
IZENR IZDEMIR ENERJI 6,43 -1,38 % 127.710.194,37 14:35
IZFAS IZMIR FIRCA 79,25 -2,04 % 206.701.489,10 14:35
IZINV IZ YATIRIM HOLDING 43,18 0,42 % 3.623.761,74 14:35
IZMDC IZMIR DEMIR CELIK 4,69 0,00 % 3.915.049,91 14:34
JANTS JANTSA JANT SANAYI 22,36 -0,45 % 36.216.512,56 14:35
KAPLM KAPLAMIN 191,10 -1,24 % 13.934.839,50 14:35
KAREL KAREL ELEKTRONIK 8,54 -1,61 % 20.059.898,75 14:35
KARSN KARSAN OTOMOTIV 10,29 -0,58 % 52.087.164,10 14:35
KARTN KARTONSAN 82,40 -1,55 % 9.793.205,75 14:35
KARYE KARTAL YEN. ENERJI 27,20 -1,59 % 26.481.224,24 14:35
KATMR KATMERCILER EKIPMAN 1,49 -0,67 % 83.320.623,75 14:35
KATMRR KATMERCILER EKIPMAN - RHKP 0,49 -3,92 % 10.919.502,56 14:35
KAYSE KAYSERI SEKER FABRIKASI 17,10 -2,29 % 21.376.339,87 14:35
KBORU KUZEY BORU 65,00 -0,46 % 20.266.485,50 14:35
KCAER KOCAER CELIK 12,51 0,16 % 101.644.019,59 14:35
KCHOL KOC HOLDING 144,90 0,91 % 4.212.312.978,30 14:35
KENT KENT GIDA 800,50 -1,96 % 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 542.754,24 13:55
KERVT KEREVITAS GIDA 16,21 -3,28 % 39.792.885,88 14:35
KFEIN KAFEIN YAZILIM 119,10 -1,98 % 35.374.399,50 14:35
KGYO KORAY GMYO 3,21 -1,23 % 4.121.238,42 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 8,53 -0,23 % 6.778.967,90 14:35
KLGYO KILER GMYO 4,32 -2,04 % 16.138.142,59 14:34
KLKIM KALEKIM KIMYEVI MADDELER 32,40 -1,58 % 36.848.477,24 14:35
KLMSN KLIMASAN KLIMA 23,36 -0,26 % 4.946.865,70 14:35
KLNMA T. KALKINMA BANK. 7,30 0,00 % 543.426,60 13:55
KLRHO KILER HOLDING 27,70 -1,28 % 8.068.856,66 14:34
KLSER KALESERAMIK 31,48 -1,56 % 28.858.894,18 14:35
KLSYN KOLEKSIYON MOBILYA 5,39 -2,71 % 16.197.750,79 14:34
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -1,54 % 136.822.194,50 14:35
KMPUR KIMTEKS POLIURETAN 17,26 -2,04 % 12.551.104,18 14:35
KNFRT KONFRUT TARIM 11,30 -2,33 % 14.538.262,67 14:33
KOCMT KOC METALURJI 12,00 -1,07 % 13.956.840,57 14:35
KONKA KONYA KAGIT 32,20 -1,41 % 5.299.589,16 14:35
KONTR KONTROLMATIK TEKNOLOJI 27,46 -1,58 % 134.270.373,46 14:35
KONYA KONYA CIMENTO 6.025,00 1,18 % 53.755.660,00 14:35
KOPOL KOZA POLYESTER 5,52 -1,08 % 48.377.677,09 14:35
KORDS KORDSA TEKNIK TEKSTIL 55,85 -0,98 % 19.684.795,50 14:35
KOTON KOTON MAGAZACILIK 15,57 0,06 % 24.749.247,32 14:35
KOZAA KOZA MADENCILIK 89,35 4,14 % 489.591.997,90 14:35
KOZAL KOZA ALTIN 28,98 1,83 % 1.664.969.938,36 14:35
KRDMA KARDEMIR (A) 35,48 -0,11 % 21.465.997,32 14:35
KRDMB KARDEMIR (B) 21,68 -0,73 % 7.726.602,52 14:32
KRDMD KARDEMIR (D) 24,06 -1,39 % 349.207.728,12 14:35
KRGYO KORFEZ GMYO 12,36 -0,64 % 33.817.775,97 14:34
KRONT KRON TEKNOLOJI 15,37 -1,98 % 8.296.869,18 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 -1,07 % 3.552.978,86 14:33
KRSTL KRISTAL KOLA 6,50 -2,99 % 26.120.117,22 14:35
KRTEK KARSU TEKSTIL 30,44 1,47 % 15.680.808,72 14:35
KRVGD KERVAN GIDA 2,10 -2,78 % 26.333.683,70 14:34
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 % 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,35 0,55 % 348.469.027,90 14:35
KTSKR KUTAHYA SEKER FABRIKASI 59,10 -1,42 % 5.516.760,65 14:30
KUTPO KUTAHYA PORSELEN 73,55 -1,67 % 11.137.816,75 14:33
KUVVA KUVVA GIDA 55,50 0,91 % 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 32,96 -3,91 % 176.297.917,90 14:35
KZBGY KIZILBUK GYO 9,08 3,18 % 189.202.301,84 14:35
KZGYO KUZUGRUP GMYO 18,96 -1,86 % 8.763.408,36 14:35
LIDER LDR TURIZM 211,40 3,63 % 117.646.068,50 14:35
LIDFA LIDER FAKTORING 3,15 -1,56 % 48.039.520,33 14:35
LILAK LILA KAGIT 26,72 -1,47 % 43.929.964,88 14:35
LINK LINK BILGISAYAR 530,50 -1,49 % 23.980.899,50 14:35
LKMNH LOKMAN HEKIM SAGLIK 17,50 -1,57 % 5.831.244,08 14:35
LMKDC LIMAK DOGU ANADOLU 29,34 -1,87 % 50.083.664,30 14:35
LOGO LOGO YAZILIM 114,60 -1,97 % 11.780.522,90 14:35
LRSHO LORAS HOLDING 2,42 -0,41 % 10.068.367,59 14:34
LUKSK LUKS KADIFE 82,50 -1,79 % 8.497.481,10 14:34
LYDHO LYDIA HOLDING 98,90 -1,59 % 68.906.625,70 14:35
LYDYE LYDIA YESIL ENERJI 17.977,50 1,77 % 222.271.732,50 14:35
MAALT MARMARIS ALTINYUNUS 722,50 -0,82 % 11.200.430,00 14:35
MACKO MACKOLIK INTERNET HIZMETLERI 36,94 -0,59 % 22.093.260,20 14:35
MAGEN MARGUN ENERJI 28,78 2,20 % 41.614.902,18 14:35
MAKIM MAKIM MAKINE 17,28 -0,23 % 12.714.995,05 14:35
MAKTK MAKINA TAKIM 10,97 -2,83 % 20.565.316,32 14:34
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 % 376.468.218,76 14:35
MARBL TUREKS TURUNC MADENCILIK 11,32 -0,61 % 7.840.930,02 14:35
MARKA MARKA YATIRIM HOLDING 57,20 -2,39 % 29.832.163,00 14:35
MARTI MARTI OTEL 2,78 -1,77 % 7.280.139,83 14:31
MAVI MAVI GIYIM 64,30 -1,68 % 145.631.167,95 14:35
MEDTR MEDITERA TIBBI MALZEME 34,34 -1,89 % 7.128.576,70 14:35
MEGAP MEGA POLIETILEN 2,83 0,00 % 746.310,21 13:55
MEGMT MEGA METAL 28,04 -1,75 % 34.210.374,88 14:35
MEKAG MEKA GLOBAL MAKINE 47,52 -3,81 % 145.975.226,75 14:35
MEPET METRO PETROL VE TESISLERI 8,40 1,94 % 1.040.896,36 14:29
MERCN MERCAN KIMYA 19,25 -2,78 % 188.225.055,72 14:35
MERIT MERIT TURIZM 11,86 -1,66 % 5.346.496,07 14:35
MERKO MERKO GIDA 18,15 10,00 % 144.519.086,92 14:35
METRO METRO HOLDING 2,47 -0,40 % 3.394.338,63 14:34
METUR METEMTUR YATIRIM 19,64 -2,48 % 79.423.596,64 14:35
MGROS MIGROS TICARET 494,00 1,18 % 527.692.706,00 14:34
MHRGY MHR GMYO 4,92 -1,80 % 21.169.971,52 14:35
MIATK MIA TEKNOLOJI 40,22 -2,00 % 226.236.450,34 14:35
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 % 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,15 -1,19 % 7.846.506,01 14:34
MNDTR MONDI TURKEY 5,17 -1,34 % 4.090.969,10 14:34
MOBTL MOBILTEL ILETISIM 7,38 8,69 % 406.907.789,82 14:35
MOGAN MOGAN ENERJI 8,58 0,23 % 23.606.783,31 14:35
MOPAS MOPAS MARKETCILIK 26,90 1,89 % 80.674.171,10 14:35
MPARK MLP SAGLIK 320,75 -1,31 % 41.082.157,75 14:35
MRGYO MARTI GMYO 1,42 -2,07 % 16.923.049,01 14:35
MRSHL MARSHALL 1.478,00 -0,94 % 25.820.233,00 14:34
MSGYO MISTRAL GMYO 3,88 -1,77 % 2.697.544,78 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,92 -3,86 % 27.051.819,74 14:35
MTRYO METRO YAT. ORT. 6,47 -1,97 % 834.535,96 14:30
MZHLD MAZHAR ZORLU HOLDING 6,19 1,48 % 2.413.399,37 14:35
NATEN NATUREL ENERJI 43,98 1,20 % 81.945.788,44 14:35
NETAS NETAS TELEKOM. 50,80 2,30 % 13.954.890,30 14:35
NIBAS NIGBAS NIGDE BETON 16,16 -2,94 % 19.011.263,20 14:35
NTGAZ NATURELGAZ 8,39 -0,71 % 18.739.436,64 14:35
NTHOL NET HOLDING 37,16 -1,22 % 13.569.220,92 14:35
NUGYO NUROL GMYO 6,69 -1,04 % 2.786.713,20 14:35
NUHCM NUH CIMENTO 255,50 -1,45 % 9.284.052,75 14:35
OBAMS OBA MAKARNACILIK 74,20 2,34 % 375.063.734,25 14:35
OBASE OBASE BILGISAYAR 30,12 -2,21 % 19.690.922,28 14:35
ODAS ODAS ELEKTRIK 4,98 -0,80 % 79.140.722,45 14:35
ODINE ODINE TEKNOLOJI 113,50 0,98 % 129.585.890,60 14:35
OFSYM OFIS YEM GIDA 38,86 -2,17 % 16.247.134,52 14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,05 -1,85 % 10.028.696,05 14:33
ONRYT ONUR TEKNOLOJI 63,70 -1,92 % 57.622.474,45 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 -2,56 % 3.813.318,25 14:35
ORGE ORGE ENERJI ELEKTRIK 96,10 -1,44 % 20.593.483,05 14:35
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 % 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,01 -3,94 % 14.803.194,85 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,82 % 50.353.620,47 14:35
OTKAR OTOKAR 398,75 -2,33 % 54.468.510,25 14:35
OTTO OTTO HOLDING 359,00 0,70 % 5.947.827,50 14:33
OYAKC OYAK CIMENTO 26,76 -0,74 % 132.007.415,72 14:35
OYAYO OYAK YAT. ORT. 27,46 -3,65 % 5.496.901,06 14:33
OYLUM OYLUM SINAI YATIRIMLAR 7,72 -2,03 % 19.415.597,05 14:34
OYYAT OYAK YATIRIM MENKUL 27,08 -1,17 % 1.566.493,40 14:35
OZATD OZATA DENIZCILIK 132,50 -1,19 % 39.061.989,90 14:35
OZGYO OZDERICI GMYO 5,19 -0,19 % 6.965.424,48 14:34
OZKGY OZAK GMYO 10,26 -1,25 % 13.116.581,11 14:35
OZRDN OZERDEN AMBALAJ 8,36 -0,48 % 1.014.067,50 14:32
OZSUB OZSU BALIK 22,44 6,86 % 86.616.887,42 14:35
OZYSR OZYASAR TEL 22,52 -1,57 % 11.409.451,02 14:34
PAGYO PANORA GMYO 61,10 -1,13 % 3.424.656,05 14:35
PAMEL PAMEL ELEKTRIK 87,85 -2,39 % 6.460.187,75 14:35
PAPIL PAPILON SAVUNMA 35,84 3,46 % 837.870.463,16 14:35
PARSN PARSAN 76,25 -0,97 % 12.611.684,85 14:35
PASEU PASIFIK EURASIA LOJISTIK 54,00 0,47 % 325.217.828,85 14:35
PATEK PASIFIK TEKNOLOJI 66,80 -1,69 % 108.297.413,60 14:35
PCILT PC ILETISIM MEDYA 11,99 1,10 % 14.705.455,79 14:35
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 % 3.383.208.947,83 14:35
PEKGY PEKER GMYO 1,46 0,00 % 69.442.662,32 14:35
PENGD PENGUEN GIDA 6,93 -1,70 % 10.066.964,12 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 -1,42 % 15.146.341,86 14:35
PETKM PETKIM 16,77 -0,18 % 193.459.193,98 14:35
PETUN PINAR ET VE UN 8,61 -0,81 % 5.902.353,58 14:35
PGSUS PEGASUS 250,25 0,38 % 1.243.160.754,55 14:35
PINSU PINAR SU 5,65 0,36 % 4.323.913,74 14:35
PKART PLASTIKKART 64,25 -2,36 % 6.131.126,30 14:34
PKENT PETROKENT TURIZM 201,10 -1,18 % 10.544.981,90 14:35
PLTUR PLATFORM TURIZM 23,94 -2,21 % 38.567.147,76 14:35
PNLSN PANELSAN CATI CEPHE 37,84 -1,15 % 3.479.025,08 14:35
PNSUT PINAR SUT 8,37 0,36 % 3.190.333,49 14:35
POLHO POLISAN HOLDING 14,99 -0,99 % 24.584.957,37 14:35
POLTK POLITEKNIK METAL 7.282,50 -4,30 % 102.286.105,00 14:35
PRDGS PARDUS GIRISIM 4,66 -1,48 % 3.113.235,82 14:27
PRKAB TURK PRYSMIAN KABLO 26,54 -0,45 % 4.355.843,26 14:34
PRKME PARK ELEK.MADENCILIK 17,32 -1,70 % 3.794.840,96 14:34
PRZMA PRIZMA PRESS MATBAACILIK 10,85 -2,86 % 6.438.558,11 14:35
PSDTC PERGAMON DIS TICARET 74,55 -1,52 % 4.035.047,65 14:33
PSGYO PASIFIK GMYO 1,76 -2,76 % 58.875.662,74 14:35
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 % 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 % 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,12 0,59 % 95.847.159,98 14:35
RALYH RAL YATIRIM HOLDING 104,70 -3,68 % 84.113.638,90 14:35
RAYSG RAY SIGORTA 248,00 0,45 % 198.855.566,55 14:35
REEDR REEDER TEKNOLOJI 12,00 -0,58 % 77.780.628,17 14:35
RGYAS RONESANS GAYRIMENKUL YAT. 108,50 0,00 % 16.354.932,20 14:35
RNPOL RAINBOW POLIKARBONAT 31,40 9,41 % 24.131.484,62 14:35
RODRG RODRIGO TEKSTIL 17,14 -0,35 % 1.506.508,38 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -2,20 % 52.453.853,61 14:35
RUBNS RUBENIS TEKSTIL 23,94 -1,07 % 17.096.564,98 14:33
RUZYE RUZY MADENCILIK VE ENERJI 11,90 -2,30 % 47.638.043,96 14:35
RYGYO REYSAS GMYO 13,30 -2,49 % 53.784.418,57 14:35
RYSAS REYSAS LOJISTIK 15,23 -0,98 % 11.505.485,08 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 91,90 1,77 % 37.348.394,70 14:35
SAHOL SABANCI HOLDING 76,65 -1,10 % 796.607.775,60 14:35
SAMAT SARAY MATBAACILIK 17,03 -1,79 % 11.076.343,44 14:33
SANEL SANEL MUHENDISLIK 26,48 -2,58 % 2.076.382,52 14:33
SANFM SANIFOAM ENDUSTRI 43,62 -3,07 % 15.244.335,16 14:35
SANKO SANKO PAZARLAMA 23,16 2,39 % 123.780.114,00 14:35
SARKY SARKUYSAN 19,49 -0,05 % 16.622.583,46 14:35
SASA SASA POLYESTER 4,24 0,95 % 1.155.057.515,56 14:35
SAYAS SAY YENILENEBILIR ENERJI 33,10 -1,25 % 48.182.668,70 14:35
SDTTR SDT UZAY VE SAVUNMA 203,10 -1,41 % 74.128.734,90 14:35
SEGMN SEGMEN KARDESLER GIDA 20,98 -2,05 % 27.753.004,24 14:33
SEGYO SEKER GMYO 4,26 -1,84 % 128.287.363,36 14:35
SEKFK SEKER FIN. KIR. 7,12 -0,84 % 2.408.664,00 14:33
SEKUR SEKURO PLASTIK 15,90 -0,63 % 6.848.370,74 14:33
SELEC SELCUK ECZA DEPOSU 65,20 -0,31 % 23.659.412,60 14:34
SELGD SELCUK GIDA 48,42 -0,62 % 1.181.948,82 14:33
SELVA SELVA GIDA 1,69 -0,59 % 7.718.274,12 14:35
SERNT SERANIT GRANIT SERAMIK 10,13 -2,69 % 104.635.294,40 14:35
SEYKM SEYITLER KIMYA 3,06 1,66 % 5.252.075,03 14:35
SILVR SILVERLINE ENDUSTRI 16,30 -1,51 % 1.744.597,13 14:26
SISE SISE CAM 35,14 -0,85 % 380.806.273,02 14:35
SKBNK SEKERBANK 5,09 -1,55 % 48.958.403,41 14:35
SKTAS SOKTAS 4,39 -1,79 % 8.916.279,26 14:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,65 -1,61 % 7.495.114,55 14:34
SKYMD SEKER YATIRIM 14,12 -4,40 % 36.515.964,11 14:35
SMART SMARTIKS YAZILIM 27,02 -2,10 % 8.385.991,26 14:35
SMRTG SMART GUNES ENERJISI TEK. 31,82 -1,79 % 39.588.527,16 14:35
SMRVA SUMER VARLIK YONETIM 67,85 -1,74 % 110.356.197,10 14:35
SNGYO SINPAS GMYO 3,21 0,00 % 29.548.029,54 14:35
SNICA SANICA ISI SANAYI 3,94 -1,50 % 14.885.419,64 14:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 % 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 % 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 % 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,88 -0,91 % 3.953.456,01 14:35
SOKM SOK MARKETLER TICARET 37,54 -1,62 % 132.512.017,40 14:35
SONME SONMEZ FILAMENT 133,10 3,98 % 20.371.489,20 14:35
SRVGY SERVET GMYO 2,97 -3,26 % 30.985.972,54 14:35
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 % 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,58 -2,98 % 6.380.700,76 14:35
SURGY SUR TATIL EVLERI GMYO 39,30 -1,75 % 27.274.696,74 14:35
SUWEN SUWEN TEKSTIL 10,38 7,79 % 86.696.975,09 14:35
TABGD TAB GIDA 162,20 0,50 % 55.696.957,50 14:35
TARKM TARKIM BITKI KORUMA 361,50 -2,63 % 34.589.369,75 14:35
TATEN TATLIPINAR ENERJI URETIM 39,04 -2,35 % 49.324.114,32 14:35
TATGD TAT GIDA 11,68 -1,60 % 6.210.368,85 14:35
TAVHL TAV HAVALIMANLARI 239,40 -0,99 % 147.413.258,30 14:35
TBORG T.TUBORG 164,80 -0,06 % 5.504.714,00 14:34
TCELL TURKCELL 92,20 0,60 % 772.688.184,85 14:35
TCKRC KIRAC GALVANIZ 39,76 0,05 % 31.938.003,60 14:35
TDGYO TREND GMYO 15,00 -1,64 % 17.999.640,37 14:33
TEKTU TEK-ART TURIZM 3,99 -1,24 % 10.704.552,46 14:35
TERA TERA YATIRIM MENKUL DEGERLER 70,25 -0,64 % 830.064.261,05 14:35
TEZOL EUROPAP TEZOL KAGIT 16,15 -0,98 % 16.134.265,83 14:34
TGSAS TGS DIS TICARET 59,40 -2,14 % 4.176.995,75 14:35
THYAO TURK HAVA YOLLARI 318,00 -1,70 % 3.245.429.838,25 14:35
TKFEN TEKFEN HOLDING 140,10 -0,28 % 749.243.171,40 14:35
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -1,52 % 47.748.927,48 14:35
TLMAN TRABZON LIMAN 85,30 -1,33 % 8.098.353,35 14:34
TMPOL TEMAPOL POLIMER PLASTIK 85,75 1,36 % 14.020.493,80 14:35
TMSN TUMOSAN MOTOR VE TRAKTOR 88,50 -1,06 % 28.459.455,50 14:35
TNZTP TAPDI TINAZTEPE 36,28 -2,53 % 13.417.108,94 14:34
TOASO TOFAS OTO. FAB. 176,70 6,25 % 2.712.260.427,10 14:35
TRCAS TURCAS PETROL 28,92 -2,95 % 14.340.817,98 14:34
TRGYO TORUNLAR GMYO 58,35 -2,51 % 32.187.647,80 14:35
TRILC TURK ILAC SERUM 21,08 -2,14 % 36.917.844,02 14:35
TSGYO TSKB GMYO 6,89 -1,71 % 25.348.689,24 14:35
TSKB T.S.K.B. 10,47 -1,97 % 50.503.893,34 14:35
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 157.400.354,85 14:35
TTKOM TURK TELEKOM 51,55 -0,96 % 240.381.195,80 14:34
TTRAK TURK TRAKTOR 640,00 -0,31 % 94.487.206,00 14:35
TUCLK TUGCELIK 8,36 0,36 % 11.597.232,76 14:35
TUKAS TUKAS 2,54 0,00 % 95.536.438,82 14:35
TUPRS TUPRAS 124,10 -0,48 % 766.822.414,00 14:35
TUREX TUREKS TURIZM TASIMACILIK 35,72 1,30 % 315.819.565,68 14:35
TURGG TURKER PROJE GAYRIMENKUL 438,25 -0,17 % 12.637.383,50 14:33
TURSG TURKIYE SIGORTA 19,19 -0,10 % 89.049.038,90 14:35
UFUK UFUK YATIRIM 642,50 -0,54 % 2.712.185,00 14:33
ULAS ULASLAR TURIZM YAT. 25,44 -5,57 % 12.891.587,38 14:34
ULKER ULKER BISKUVI 106,60 -1,66 % 317.136.775,60 14:35
ULUFA ULUSAL FAKTORING 15,92 -0,62 % 76.786.650,71 14:35
ULUSE ULUSOY ELEKTRIK 128,40 -1,23 % 7.395.861,90 14:35
ULUUN ULUSOY UN SANAYI 6,00 -1,64 % 11.210.809,89 14:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 2,10 % 33.033.793,72 14:35
USAK USAK SERAMIK 4,67 1,97 % 119.181.002,43 14:35
VAKBN VAKIFLAR BANKASI 20,54 -1,44 % 393.845.048,04 14:35
VAKFN VAKIF FIN. KIR. 2,41 -2,03 % 53.320.305,70 14:34
VAKKO VAKKO TEKSTIL 67,10 -2,04 % 17.939.828,30 14:35
VANGD VANET GIDA 21,34 0,66 % 2.476.654,68 14:24
VBTYZ VBT YAZILIM 18,44 -2,12 % 5.843.525,51 14:35
VERTU VERUSATURK GIRISIM 33,96 -2,25 % 10.750.782,50 14:33
VERUS VERUSA HOLDING 235,60 -0,59 % 3.520.851,90 14:27
VESBE VESTEL BEYAZ ESYA 12,46 -2,27 % 24.856.522,59 14:35
VESTL VESTEL 45,10 -2,17 % 166.652.965,58 14:35
VKFYO VAKIF YAT. ORT. 17,16 -1,49 % 555.731,82 14:34
VKGYO VAKIF GMYO 1,92 0,00 % 23.367.356,30 14:35
VKING VIKING KAGIT 28,02 0,79 % 938.322,04 14:30
VRGYO VERA KONSEPT GMYO 2,31 -0,86 % 12.152.613,47 14:35
VSNMD VISNE MADENCILIK 192,70 -10,00 % 195.977.574,90 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 468,50 -1,88 % 56.545.063,75 14:34
YATAS YATAS 24,12 -1,07 % 7.316.170,54 14:35
YAYLA YAYLA EN. UR. TUR. VE INS 21,52 0,56 % 24.257.374,02 14:35
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 % 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,76 -2,50 % 111.851.159,18 14:35
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 13.978.997,18 14:35
YGGYO YENI GIMAT GMYO 74,35 -0,67 % 19.736.406,25 14:34
YGYO YESIL GMYO 5,70 -4,20 % 1.752.423,87 13:55
YIGIT YIGIT AKU 26,12 -1,21 % 41.588.902,84 14:35
YKBNK YAPI VE KREDI BANK. 22,42 -2,44 % 1.814.914.370,22 14:35
YKSLN YUKSELEN CELIK 5,59 -1,06 % 7.830.890,95 14:35
YONGA YONGA MOBILYA 65,60 -3,53 % 1.007.349,40 13:55
YUNSA YUNSA 5,79 -3,02 % 16.682.767,61 14:35
YYAPI YESIL YAPI 1,43 -0,69 % 14.548.999,51 14:32
YYLGD YAYLA GIDA 9,06 -1,20 % 16.683.966,33 14:35
ZEDUR ZEDUR ENERJI 7,33 -1,35 % 2.320.919,85 14:33
ZOREN ZORLU ENERJI 3,35 -0,59 % 55.373.311,11 14:35
ZRGYO ZIRAAT GMYO 23,24 0,61 % 82.360.512,04 14:35